RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2012 16:55:17 | 25 | 3 096,0 | 15 | 3 096,2 | 5 | 3 105,0 | 3 133,3 | 10 | 3 137,0 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:55:17 | 25 | 3 096,0 | 15 | 3 096,2 | 5 | 3 105,0 | 3 133,3 | 10 | 3 137,0 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:53:32 | 45 | 3 090,0 | 20 | 3 096,0 | 10 | 3 096,2 | 3 133,3 | 10 | 3 137,0 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:39:54 | 25 | 3 095,0 | 20 | 3 096,0 | 10 | 3 096,2 | 3 133,3 | 10 | 3 137,0 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:36:35 | 30 | 3 096,0 | 20 | 3 096,1 | 10 | 3 096,2 | 3 133,3 | 10 | 3 137,0 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:36:31 | 30 | 3 096,0 | 20 | 3 096,1 | 10 | 3 096,2 | 3 133,3 | 10 | 3 140,0 | 20 | 3 170,0 | 30 |
| 29.05.2012 16:36:17 | 30 | 3 096,0 | 20 | 3 096,1 | 10 | 3 096,2 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:36:17 | 30 | 3 096,0 | 20 | 3 096,1 | 10 | 3 096,2 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:27:57 | 25 | 3 095,0 | 20 | 3 096,0 | 10 | 3 096,1 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:24:10 | 25 | 3 095,0 | 20 | 3 096,0 | 10 | 3 096,1 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:24:10 | 25 | 3 095,0 | 20 | 3 096,0 | 10 | 3 096,1 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:23:06 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:23:06 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 133,3 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:20:08 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 133,4 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:20:08 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 133,4 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:19:22 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 127,5 | 10 | 3 133,4 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:19:18 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 127,5 | 10 | 3 140,0 | 20 | 3 149,0 | 40 |
| 29.05.2012 16:19:18 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 127,5 | 10 | 3 140,0 | 20 | 3 149,0 | 40 |
| 29.05.2012 16:18:45 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 127,5 | 10 | 3 127,6 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:18:45 | 40 | 3 090,0 | 15 | 3 095,0 | 10 | 3 096,0 | 3 127,5 | 10 | 3 127,6 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:17:21 | 35 | 3 085,0 | 30 | 3 090,0 | 5 | 3 095,0 | 3 127,5 | 10 | 3 127,6 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:17:21 | 35 | 3 085,0 | 30 | 3 090,0 | 5 | 3 095,0 | 3 127,5 | 10 | 3 127,6 | 310 | 3 140,0 | 320 |
| 29.05.2012 16:16:08 | 35 | 3 085,0 | 30 | 3 090,0 | 5 | 3 095,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:16:08 | 35 | 3 085,0 | 30 | 3 090,0 | 5 | 3 095,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:16:08 | 35 | 3 085,0 | 30 | 3 090,0 | 5 | 3 095,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:16:08 | 40 | 3 085,0 | 35 | 3 090,0 | 10 | 3 095,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:16:08 | 40 | 3 085,0 | 35 | 3 090,0 | 10 | 3 095,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:16:08 | 40 | 3 085,0 | 35 | 3 090,0 | 10 | 3 095,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:15:38 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:15:38 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 127,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 16:14:59 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 123,5 | 20 | 3 127,6 | 320 | 3 140,0 | 330 |
| 29.05.2012 16:14:54 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 123,5 | 20 | 3 140,0 | 30 | 3 149,0 | 50 |
| 29.05.2012 16:05:07 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 123,5 | 20 | 3 123,6 | 320 | 3 140,0 | 330 |
| 29.05.2012 16:05:07 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 123,5 | 20 | 3 123,6 | 320 | 3 140,0 | 330 |
| 29.05.2012 15:59:35 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 123,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 15:59:35 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 123,6 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 15:59:33 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 140,0 | 10 | 3 149,0 | 30 | 3 170,0 | 40 |
| 29.05.2012 15:59:33 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 140,0 | 10 | 3 149,0 | 30 | 3 170,0 | 40 |
| 29.05.2012 15:58:57 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 119,2 | 300 | 3 140,0 | 310 | 3 149,0 | 330 |
| 29.05.2012 15:50:47 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 119,2 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 15:50:47 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 119,2 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 15:50:45 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 140,0 | 10 | 3 170,0 | 20 | 3 175,0 | 30 |
| 29.05.2012 15:50:45 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 140,0 | 10 | 3 170,0 | 20 | 3 175,0 | 30 |
| 29.05.2012 14:57:03 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 115,1 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 14:57:03 | 45 | 3 090,0 | 20 | 3 095,0 | 10 | 3 100,0 | 3 115,1 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 14:45:28 | 40 | 3 085,0 | 35 | 3 090,0 | 10 | 3 095,0 | 3 115,1 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 14:45:28 | 40 | 3 085,0 | 35 | 3 090,0 | 10 | 3 095,0 | 3 115,1 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 14:30:59 | 40 | 3 071,0 | 30 | 3 085,0 | 25 | 3 090,0 | 3 115,1 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 14:30:59 | 40 | 3 071,0 | 30 | 3 085,0 | 25 | 3 090,0 | 3 115,1 | 300 | 3 140,0 | 310 | 3 170,0 | 320 |
| 29.05.2012 14:30:57 | 40 | 3 071,0 | 30 | 3 085,0 | 25 | 3 090,0 | 3 140,0 | 10 | 3 170,0 | 20 | 3 175,0 | 30 |