RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2012 16:52:13 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 297 | 3 180,0 | 307 | 3 189,0 | 317 |
| 25.05.2012 16:37:31 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 297 | 3 180,0 | 307 | 3 189,0 | 317 |
| 25.05.2012 16:37:31 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 297 | 3 180,0 | 307 | 3 189,0 | 317 |
| 25.05.2012 16:37:31 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 297 | 3 180,0 | 307 | 3 189,0 | 317 |
| 25.05.2012 16:37:06 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 300 | 3 180,0 | 310 | 3 189,0 | 320 |
| 25.05.2012 16:35:50 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 300 | 3 180,0 | 310 | 3 189,0 | 320 |
| 25.05.2012 16:35:50 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 173,8 | 300 | 3 180,0 | 310 | 3 189,0 | 320 |
| 25.05.2012 16:35:46 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 189,0 | 20 | 3 190,0 | 26 |
| 25.05.2012 16:35:46 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 189,0 | 20 | 3 190,0 | 26 |
| 25.05.2012 16:34:25 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 176,7 | 300 | 3 180,0 | 310 | 3 189,0 | 320 |
| 25.05.2012 16:28:28 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 176,7 | 300 | 3 180,0 | 310 | 3 189,0 | 320 |
| 25.05.2012 16:25:59 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 176,7 | 300 | 3 180,0 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:25:59 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 176,7 | 300 | 3 180,0 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:25:56 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:25:37 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 182,5 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:25:34 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:25:29 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 188,3 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:25:26 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:25:08 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 194,1 | 356 |
| 25.05.2012 16:25:06 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:19:22 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 207,3 | 356 |
| 25.05.2012 16:19:19 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:19:17 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 202,7 | 356 |
| 25.05.2012 16:19:14 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:18:43 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 197,5 | 356 |
| 25.05.2012 16:18:42 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:18:13 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 193,4 | 356 |
| 25.05.2012 16:18:09 | 60 | 3 160,0 | 30 | 3 161,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 193,4 | 356 |
| 25.05.2012 16:17:40 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 193,4 | 356 |
| 25.05.2012 16:16:55 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 193,4 | 356 |
| 25.05.2012 16:16:54 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 188,8 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:16:54 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:16:54 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:15:31 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 188,8 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:15:27 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:15:27 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:15:27 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 190,0 | 56 | 3 215,0 | 58 |
| 25.05.2012 16:14:44 | 60 | 3 150,0 | 50 | 3 160,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:11:15 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 190,0 | 356 |
| 25.05.2012 16:11:02 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:11:02 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:11:02 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:06:44 | 33 | 3 165,0 | 23 | 3 168,0 | 3 | 3 168,1 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:06:44 | 33 | 3 165,0 | 23 | 3 168,0 | 3 | 3 168,1 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:02:48 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:01:58 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:01:58 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 180,0 | 10 | 3 184,6 | 310 | 3 185,0 | 313 |
| 25.05.2012 16:01:14 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 184,6 | 300 | 3 185,0 | 303 | 3 190,0 | 349 |
| 25.05.2012 15:59:20 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 184,6 | 300 | 3 185,0 | 303 | 3 190,0 | 349 |
| 25.05.2012 15:59:20 | 60 | 3 160,0 | 30 | 3 165,0 | 20 | 3 168,0 | 3 184,6 | 300 | 3 185,0 | 303 | 3 190,0 | 349 |