RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2012 16:55:29 | 313 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 336,0 | 10 | 3 338,0 | 310 | 3 380,0 | 330 |
| 16.05.2012 16:55:29 | 313 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 336,0 | 10 | 3 338,0 | 310 | 3 380,0 | 330 |
| 16.05.2012 16:43:13 | 313 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 300,0 | 10 | 3 336,0 | 20 | 3 338,0 | 320 |
| 16.05.2012 16:42:18 | 313 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 300,0 | 10 | 3 336,0 | 20 | 3 338,0 | 320 |
| 16.05.2012 16:42:18 | 313 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 300,0 | 10 | 3 336,0 | 20 | 3 338,0 | 320 |
| 16.05.2012 16:41:51 | 313 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:36:52 | 322 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:36:50 | 322 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:36:50 | 322 | 3 265,0 | 310 | 3 277,0 | 300 | 3 278,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:36:48 | 34 | 3 250,0 | 22 | 3 265,0 | 10 | 3 277,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:36:48 | 34 | 3 250,0 | 22 | 3 265,0 | 10 | 3 277,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:36:46 | 322 | 3 265,0 | 310 | 3 276,3 | 10 | 3 277,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,0 | 30 |
| 16.05.2012 16:20:35 | 322 | 3 265,0 | 310 | 3 276,3 | 10 | 3 277,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,3 | 320 |
| 16.05.2012 16:20:35 | 322 | 3 265,0 | 310 | 3 276,3 | 10 | 3 277,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,3 | 320 |
| 16.05.2012 16:11:08 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 276,3 | 3 290,0 | 10 | 3 300,0 | 20 | 3 336,3 | 320 |
| 16.05.2012 16:11:06 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:11:06 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 276,3 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:11:06 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 276,3 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:11:05 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 341,4 | 320 |
| 16.05.2012 16:11:05 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 341,4 | 320 |
| 16.05.2012 16:10:21 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 281,4 | 3 290,0 | 10 | 3 300,0 | 20 | 3 341,4 | 320 |
| 16.05.2012 16:10:18 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 337,4 | 320 |
| 16.05.2012 16:10:18 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 337,4 | 320 |
| 16.05.2012 16:10:18 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:10:18 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 281,4 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:10:18 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 281,4 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:44 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 277,4 | 3 290,0 | 10 | 3 300,0 | 20 | 3 337,4 | 320 |
| 16.05.2012 16:07:41 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 333,3 | 320 |
| 16.05.2012 16:07:41 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 333,3 | 320 |
| 16.05.2012 16:07:41 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:41 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 277,4 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:41 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 277,4 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:29 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 273,3 | 3 290,0 | 10 | 3 300,0 | 20 | 3 333,3 | 320 |
| 16.05.2012 16:07:26 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:26 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 273,3 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:26 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 273,3 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:25 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 327,2 | 320 |
| 16.05.2012 16:07:25 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 327,2 | 320 |
| 16.05.2012 16:07:20 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 267,2 | 3 290,0 | 10 | 3 300,0 | 20 | 3 327,2 | 320 |
| 16.05.2012 16:07:18 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 267,2 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:18 | 324 | 3 250,0 | 312 | 3 265,0 | 300 | 3 267,2 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:07:17 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:06:51 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 316,5 | 320 |
| 16.05.2012 16:06:51 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:06:51 | 324 | 3 250,0 | 312 | 3 261,5 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:06:48 | 324 | 3 250,0 | 312 | 3 256,5 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 316,5 | 320 |
| 16.05.2012 16:06:46 | 324 | 3 250,0 | 312 | 3 256,5 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:06:45 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:06:44 | 54 | 3 225,0 | 24 | 3 250,0 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |
| 16.05.2012 16:06:44 | 324 | 3 250,0 | 312 | 3 251,1 | 12 | 3 265,0 | 3 290,0 | 10 | 3 300,0 | 20 | 3 400,0 | 70 |