RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2012 16:58:49 | 335 | 3 300,0 | 300 | 3 301,0 | 290 | 3 335,3 | 3 360,0 | 10 | 3 364,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:58:49 | 335 | 3 300,0 | 300 | 3 301,0 | 290 | 3 335,3 | 3 360,0 | 10 | 3 364,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:53:33 | 335 | 3 300,0 | 300 | 3 301,0 | 290 | 3 335,3 | 3 364,0 | 10 | 3 367,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 16:51:57 | 335 | 3 300,0 | 300 | 3 301,0 | 290 | 3 335,3 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:51:57 | 335 | 3 300,0 | 300 | 3 301,0 | 290 | 3 335,3 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:51:57 | 335 | 3 300,0 | 300 | 3 301,0 | 290 | 3 335,3 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:36:33 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 335,3 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:36:33 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 335,3 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:36:31 | 55 | 3 256,1 | 45 | 3 300,0 | 10 | 3 301,0 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:36:31 | 55 | 3 256,1 | 45 | 3 300,0 | 10 | 3 301,0 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:28:28 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:14:42 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:14:42 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 16:14:42 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 364,0 | 10 | 3 365,0 | 20 | 3 367,0 | 91 |
| 14.05.2012 15:58:00 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 365,0 | 10 | 3 367,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:58:00 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 365,0 | 10 | 3 367,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:58:00 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 365,0 | 10 | 3 367,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:55:20 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 360,0 | 20 | 3 365,0 | 30 | 3 367,0 | 101 |
| 14.05.2012 15:55:20 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 360,0 | 20 | 3 365,0 | 30 | 3 367,0 | 101 |
| 14.05.2012 15:54:32 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 365,0 | 10 | 3 367,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:54:32 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 365,0 | 10 | 3 367,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:53:06 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 367,0 | 71 | 3 370,0 | 91 | 3 377,0 | 101 |
| 14.05.2012 15:52:59 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:49:52 | 55 | 3 255,0 | 45 | 3 300,0 | 10 | 3 301,0 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:49:52 | 55 | 3 255,0 | 45 | 3 300,0 | 10 | 3 301,0 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:49:52 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:49:52 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 331,7 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:40:23 | 345 | 3 300,0 | 310 | 3 301,0 | 300 | 3 336,1 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:39:59 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:39:59 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 367,0 | 71 | 3 368,0 | 81 | 3 370,0 | 101 |
| 14.05.2012 15:39:28 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 367,0 | 11 | 3 368,0 | 21 | 3 370,0 | 41 |
| 14.05.2012 15:39:28 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 367,0 | 11 | 3 368,0 | 21 | 3 370,0 | 41 |
| 14.05.2012 15:26:10 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 367,0 | 1 | 3 368,0 | 11 | 3 370,0 | 31 |
| 14.05.2012 15:26:10 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 367,0 | 1 | 3 368,0 | 11 | 3 370,0 | 31 |
| 14.05.2012 15:24:49 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:24:49 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 336,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:24:48 | 55 | 3 250,5 | 45 | 3 255,0 | 35 | 3 300,0 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:24:48 | 55 | 3 250,5 | 45 | 3 255,0 | 35 | 3 300,0 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:22:10 | 345 | 3 255,0 | 335 | 3 300,0 | 300 | 3 340,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:20:21 | 345 | 3 250,5 | 335 | 3 300,0 | 300 | 3 340,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:07:45 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 377,0 | 40 |
| 14.05.2012 15:01:25 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 378,0 | 40 |
| 14.05.2012 15:01:25 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 378,0 | 40 |
| 14.05.2012 15:01:25 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 368,0 | 10 | 3 370,0 | 30 | 3 378,0 | 40 |
| 14.05.2012 14:58:37 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 365,0 | 10 | 3 368,0 | 20 | 3 370,0 | 40 |
| 14.05.2012 14:48:45 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 365,0 | 10 | 3 368,0 | 20 | 3 370,0 | 40 |
| 14.05.2012 14:47:45 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 365,0 | 10 | 3 368,0 | 20 | 3 370,0 | 40 |
| 14.05.2012 14:47:45 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 365,0 | 10 | 3 368,0 | 20 | 3 370,0 | 40 |
| 14.05.2012 14:47:45 | 345 | 3 300,0 | 310 | 3 335,3 | 300 | 3 340,1 | 3 365,0 | 10 | 3 368,0 | 20 | 3 370,0 | 40 |
| 14.05.2012 14:47:40 | 55 | 3 250,5 | 45 | 3 300,0 | 10 | 3 335,3 | 3 364,0 | 10 | 3 365,0 | 20 | 3 368,0 | 30 |