RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2012 16:45:12 | 306 | 3 253,0 | 303 | 3 334,1 | 3 | 3 334,2 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:45:12 | 306 | 3 253,0 | 303 | 3 334,1 | 3 | 3 334,2 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:35:54 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,1 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:35:54 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,1 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:35:53 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:35:53 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:20:57 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,5 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:20:57 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,5 | 3 347,0 | 10 | 3 350,0 | 30 | 3 379,5 | 40 |
| 11.05.2012 16:19:15 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,5 | 3 350,0 | 20 | 3 379,5 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:18:43 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,5 | 3 350,0 | 20 | 3 380,0 | 29 | 3 380,8 | 32 |
| 11.05.2012 16:10:50 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 334,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:10:07 | 323 | 3 253,0 | 320 | 3 331,0 | 300 | 3 334,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:09:09 | 43 | 3 253,0 | 40 | 3 322,0 | 20 | 3 331,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:09:09 | 340 | 3 322,0 | 320 | 3 331,0 | 300 | 3 334,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:09:09 | 340 | 3 322,0 | 320 | 3 331,0 | 300 | 3 334,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:01:21 | 340 | 3 322,0 | 320 | 3 330,5 | 20 | 3 331,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:01:21 | 340 | 3 322,0 | 320 | 3 330,5 | 20 | 3 331,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:00:36 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:00:36 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 16:00:36 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:49:33 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 340,0 | 20 | 3 350,0 | 40 | 3 378,0 | 50 |
| 11.05.2012 15:49:33 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 340,0 | 20 | 3 350,0 | 40 | 3 378,0 | 50 |
| 11.05.2012 15:42:48 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:41:53 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:41:53 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 330,5 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:41:52 | 33 | 3 252,1 | 23 | 3 253,0 | 20 | 3 322,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:41:52 | 33 | 3 252,1 | 23 | 3 253,0 | 20 | 3 322,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:41:33 | 33 | 3 252,1 | 23 | 3 253,0 | 20 | 3 322,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:41:33 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 326,2 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:41:33 | 323 | 3 253,0 | 320 | 3 322,0 | 300 | 3 326,2 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:31:46 | 323 | 3 253,0 | 320 | 3 321,9 | 20 | 3 322,0 | 3 350,0 | 20 | 3 378,0 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:30:44 | 323 | 3 253,0 | 320 | 3 321,9 | 20 | 3 322,0 | 3 350,0 | 20 | 3 378,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:23:46 | 323 | 3 253,0 | 320 | 3 321,9 | 20 | 3 322,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:23:46 | 323 | 3 253,0 | 320 | 3 321,9 | 20 | 3 322,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:19:24 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 321,9 | 3 350,0 | 20 | 3 360,1 | 30 | 3 378,1 | 40 |
| 11.05.2012 15:09:13 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 377,6 | 330 |
| 11.05.2012 15:09:13 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 377,6 | 330 |
| 11.05.2012 15:09:13 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:13 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 321,9 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:13 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 321,9 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:10 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 317,6 | 3 350,0 | 20 | 3 360,1 | 30 | 3 377,6 | 330 |
| 11.05.2012 15:09:06 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 317,6 | 3 350,0 | 20 | 3 360,1 | 30 | 3 373,3 | 330 |
| 11.05.2012 15:09:06 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 317,6 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:04 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:04 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:04 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 317,6 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:04 | 313 | 3 252,1 | 303 | 3 253,0 | 300 | 3 317,6 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |
| 11.05.2012 15:09:02 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 369,1 | 330 |
| 11.05.2012 15:09:02 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 369,1 | 330 |
| 11.05.2012 15:09:02 | 26 | 3 250,0 | 13 | 3 252,1 | 3 | 3 253,0 | 3 350,0 | 20 | 3 360,1 | 30 | 3 380,0 | 39 |