RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2012 16:58:22 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,2 | 300 | 3 387,0 | 310 | 3 410,0 | 330 |
| 07.05.2012 16:58:22 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,2 | 300 | 3 387,0 | 310 | 3 410,0 | 330 |
| 07.05.2012 16:50:35 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:50:22 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:50:16 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:49:45 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:49:45 | 70 | 3 305,5 | 20 | 3 305,6 | 10 | 3 310,0 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:47:00 | 70 | 3 305,0 | 60 | 3 305,5 | 10 | 3 305,6 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:47:00 | 70 | 3 305,0 | 60 | 3 305,5 | 10 | 3 305,6 | 3 358,0 | 10 | 3 358,2 | 310 | 3 387,0 | 320 |
| 07.05.2012 16:44:49 | 70 | 3 305,0 | 60 | 3 305,5 | 10 | 3 305,6 | 3 358,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:44:34 | 80 | 3 305,0 | 60 | 3 305,5 | 10 | 3 305,6 | 3 358,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:44:34 | 80 | 3 305,0 | 60 | 3 305,5 | 10 | 3 305,6 | 3 358,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:38:07 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 358,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:36:23 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 358,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:36:23 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 358,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:36:18 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 16:36:18 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 16:36:17 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:30:56 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:30:56 | 79 | 3 304,3 | 70 | 3 305,0 | 50 | 3 305,5 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:29:04 | 80 | 3 305,0 | 60 | 3 305,5 | 10 | 3 310,1 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:27:49 | 62 | 3 305,5 | 12 | 3 310,0 | 10 | 3 310,1 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:27:49 | 62 | 3 305,5 | 12 | 3 310,0 | 10 | 3 310,1 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:22:46 | 72 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:10:42 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:10:42 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 360,0 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:10:38 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 16:10:38 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 16:08:00 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 355,4 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:08:00 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 355,4 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 16:07:59 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 16:07:59 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 15:58:39 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 360,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:58:39 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 360,2 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:58:36 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 15:58:36 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |
| 07.05.2012 15:55:11 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:55:11 | 62 | 3 305,0 | 52 | 3 305,5 | 2 | 3 310,0 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:51:00 | 69 | 3 304,3 | 60 | 3 305,0 | 50 | 3 305,5 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:47:09 | 71 | 3 304,3 | 62 | 3 305,0 | 50 | 3 305,5 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:47:09 | 71 | 3 304,3 | 62 | 3 305,0 | 50 | 3 305,5 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:41:47 | 31 | 3 301,0 | 21 | 3 304,3 | 12 | 3 305,0 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:41:47 | 31 | 3 301,0 | 21 | 3 304,3 | 12 | 3 305,0 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:26:19 | 21 | 3 301,0 | 11 | 3 304,3 | 2 | 3 305,0 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:26:19 | 21 | 3 301,0 | 11 | 3 304,3 | 2 | 3 305,0 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:10:58 | 44 | 3 300,0 | 19 | 3 301,0 | 9 | 3 304,3 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 15:09:49 | 44 | 3 300,0 | 19 | 3 301,0 | 9 | 3 304,3 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 14:55:06 | 34 | 3 300,0 | 19 | 3 301,0 | 9 | 3 304,3 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 14:55:06 | 34 | 3 300,0 | 19 | 3 301,0 | 9 | 3 304,3 | 3 355,8 | 300 | 3 387,0 | 310 | 3 389,1 | 320 |
| 07.05.2012 14:55:03 | 34 | 3 300,0 | 19 | 3 301,0 | 9 | 3 304,3 | 3 387,0 | 10 | 3 389,1 | 20 | 3 420,1 | 30 |