RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2012 16:57:37 | 54 | 3 390,0 | 41 | 3 400,0 | 10 | 3 400,1 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:45:33 | 24 | 3 390,0 | 11 | 3 400,0 | 10 | 3 400,1 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:45:33 | 24 | 3 390,0 | 11 | 3 400,0 | 10 | 3 400,1 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:40:51 | 314 | 3 388,5 | 14 | 3 390,0 | 1 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:40:06 | 304 | 3 388,5 | 4 | 3 390,0 | 1 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:51 | 311 | 3 386,1 | 301 | 3 388,5 | 1 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:51 | 311 | 3 386,1 | 301 | 3 388,5 | 1 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:51 | 311 | 3 386,1 | 301 | 3 388,5 | 1 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:51 | 313 | 3 386,1 | 303 | 3 388,5 | 3 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:51 | 313 | 3 386,1 | 303 | 3 388,5 | 3 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:51 | 313 | 3 386,1 | 303 | 3 388,5 | 3 | 3 400,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:01 | 312 | 3 388,5 | 12 | 3 400,0 | 9 | 3 400,4 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:01 | 312 | 3 388,5 | 12 | 3 400,0 | 9 | 3 400,4 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:37:01 | 312 | 3 388,5 | 12 | 3 400,0 | 9 | 3 400,4 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:36:35 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 448,5 | 320 |
| 02.05.2012 16:36:32 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 458,5 | 30 |
| 02.05.2012 16:36:31 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 458,5 | 30 |
| 02.05.2012 16:24:42 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 445,4 | 320 |
| 02.05.2012 16:17:30 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 445,4 | 320 |
| 02.05.2012 16:17:30 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 444,0 | 10 | 3 445,0 | 20 | 3 445,4 | 320 |
| 02.05.2012 16:14:39 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,0 | 10 | 3 445,4 | 310 | 3 458,5 | 320 |
| 02.05.2012 16:14:39 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,0 | 10 | 3 445,4 | 310 | 3 458,5 | 320 |
| 02.05.2012 16:13:10 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,4 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:13:10 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,4 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:13:06 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 441,2 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:13:06 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:13:06 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:13:06 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:07:16 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 441,2 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:07:16 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 441,2 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:07:12 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,3 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:07:12 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:07:12 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:07:12 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:05:39 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,3 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:36 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,3 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:36 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 445,3 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:34 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:04:33 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 449,5 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:33 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:04:33 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:04:31 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 449,5 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:31 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 449,5 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:27 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 454,4 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:27 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:04:27 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:04:27 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |
| 02.05.2012 16:04:23 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 454,4 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:23 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 454,4 | 300 | 3 458,5 | 310 | 3 459,0 | 320 |
| 02.05.2012 16:04:20 | 22 | 3 400,0 | 19 | 3 400,4 | 10 | 3 401,0 | 3 458,5 | 10 | 3 459,0 | 20 | 3 460,0 | 30 |