RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2012 16:51:52 | 330 | 3 420,1 | 320 | 3 425,0 | 300 | 3 432,2 | 3 464,7 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:51:52 | 330 | 3 420,1 | 320 | 3 425,0 | 300 | 3 432,2 | 3 464,7 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:51:33 | 330 | 3 420,1 | 320 | 3 425,0 | 300 | 3 432,2 | 3 459,0 | 10 | 3 464,7 | 20 | 3 464,9 | 30 |
| 30.04.2012 16:51:33 | 330 | 3 420,1 | 320 | 3 425,0 | 300 | 3 432,2 | 3 459,0 | 10 | 3 464,7 | 20 | 3 464,9 | 30 |
| 30.04.2012 16:51:33 | 330 | 3 420,1 | 320 | 3 425,0 | 300 | 3 432,2 | 3 459,0 | 10 | 3 464,7 | 20 | 3 464,9 | 30 |
| 30.04.2012 16:50:06 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 459,0 | 10 | 3 464,7 | 20 | 3 464,9 | 30 |
| 30.04.2012 16:38:09 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 459,0 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:38:09 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 459,0 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:37:32 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 435,0 | 5 | 3 459,0 | 15 | 3 464,9 | 25 |
| 30.04.2012 16:37:32 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 435,0 | 5 | 3 459,0 | 15 | 3 464,9 | 25 |
| 30.04.2012 16:37:32 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 459,0 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:37:32 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 459,0 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:37:32 | 330 | 3 425,0 | 310 | 3 432,2 | 10 | 3 433,1 | 3 459,0 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:36:34 | 315 | 3 432,2 | 15 | 3 433,1 | 5 | 3 435,0 | 3 459,0 | 10 | 3 464,9 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:36:06 | 315 | 3 432,2 | 15 | 3 433,1 | 5 | 3 435,0 | 3 459,0 | 10 | 3 464,9 | 20 | 3 465,0 | 30 |
| 30.04.2012 16:36:04 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 459,0 | 10 | 3 464,9 | 20 | 3 465,0 | 30 |
| 30.04.2012 16:35:43 | 315 | 3 428,6 | 15 | 3 433,1 | 5 | 3 435,0 | 3 459,0 | 10 | 3 464,9 | 20 | 3 465,0 | 30 |
| 30.04.2012 16:35:43 | 315 | 3 428,6 | 15 | 3 433,1 | 5 | 3 435,0 | 3 459,0 | 10 | 3 464,9 | 20 | 3 465,0 | 30 |
| 30.04.2012 16:29:01 | 315 | 3 428,6 | 15 | 3 433,1 | 5 | 3 435,0 | 3 464,9 | 10 | 3 465,0 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:29:01 | 315 | 3 428,6 | 15 | 3 433,1 | 5 | 3 435,0 | 3 464,9 | 10 | 3 465,0 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:17:00 | 315 | 3 428,6 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 16:10:16 | 315 | 3 428,6 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,8 | 20 | 3 472,9 | 30 |
| 30.04.2012 16:10:15 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,8 | 20 | 3 472,9 | 30 |
| 30.04.2012 15:40:11 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,8 | 20 | 3 472,9 | 30 |
| 30.04.2012 15:40:11 | 315 | 3 432,7 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,8 | 20 | 3 472,9 | 30 |
| 30.04.2012 15:26:43 | 315 | 3 428,7 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,8 | 20 | 3 472,9 | 30 |
| 30.04.2012 15:26:43 | 315 | 3 428,7 | 15 | 3 433,1 | 5 | 3 435,0 | 3 465,0 | 10 | 3 472,8 | 20 | 3 472,9 | 30 |
| 30.04.2012 15:26:27 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 15:26:27 | 315 | 3 428,7 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 15:09:42 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 15:09:42 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 15:06:44 | 35 | 3 425,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 15:06:44 | 315 | 3 428,8 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 13:09:02 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 13:09:02 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,8 | 10 | 3 472,9 | 20 | 3 473,0 | 30 |
| 30.04.2012 12:48:05 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,9 | 10 | 3 473,0 | 20 | 3 474,0 | 30 |
| 30.04.2012 12:17:29 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,9 | 10 | 3 473,0 | 20 | 3 474,0 | 30 |
| 30.04.2012 12:17:29 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 472,9 | 10 | 3 473,0 | 20 | 3 474,0 | 30 |
| 30.04.2012 12:16:29 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 473,0 | 10 | 3 474,0 | 20 | 3 475,0 | 29 |
| 30.04.2012 12:09:29 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 473,0 | 10 | 3 474,0 | 20 | 3 475,0 | 29 |
| 30.04.2012 11:35:41 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 473,0 | 10 | 3 474,0 | 20 | 3 475,0 | 29 |
| 30.04.2012 11:35:41 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 473,0 | 10 | 3 474,0 | 20 | 3 475,0 | 29 |
| 30.04.2012 11:34:56 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 474,0 | 10 | 3 475,0 | 19 | 3 492,0 | 29 |
| 30.04.2012 11:21:39 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 474,0 | 10 | 3 475,0 | 19 | 3 491,0 | 29 |
| 30.04.2012 11:13:24 | 315 | 3 433,0 | 15 | 3 433,1 | 5 | 3 435,0 | 3 474,0 | 10 | 3 475,0 | 19 | 3 492,0 | 29 |
| 30.04.2012 10:52:23 | 315 | 3 420,1 | 305 | 3 433,0 | 5 | 3 435,0 | 3 474,0 | 10 | 3 475,0 | 19 | 3 492,0 | 29 |
| 30.04.2012 10:52:23 | 315 | 3 420,1 | 305 | 3 433,0 | 5 | 3 435,0 | 3 474,0 | 10 | 3 475,0 | 19 | 3 492,0 | 29 |
| 30.04.2012 09:54:59 | 315 | 3 420,1 | 305 | 3 433,0 | 5 | 3 435,0 | 3 475,0 | 9 | 3 492,0 | 19 | 3 492,9 | 29 |
| 30.04.2012 09:54:59 | 315 | 3 420,1 | 305 | 3 433,0 | 5 | 3 435,0 | 3 475,0 | 9 | 3 492,0 | 19 | 3 492,9 | 29 |
| 30.04.2012 09:42:59 | 313 | 3 400,0 | 310 | 3 420,1 | 300 | 3 433,0 | 3 475,0 | 9 | 3 492,0 | 19 | 3 492,9 | 29 |