RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2012 16:49:22 | 352 | 3 420,5 | 350 | 3 421,4 | 50 | 3 421,5 | 3 460,0 | 13 | 3 463,0 | 26 | 3 464,0 | 36 |
| 26.04.2012 16:49:22 | 352 | 3 420,5 | 350 | 3 421,4 | 50 | 3 421,5 | 3 460,0 | 13 | 3 463,0 | 26 | 3 464,0 | 36 |
| 26.04.2012 16:39:47 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 460,0 | 13 | 3 463,0 | 26 | 3 464,0 | 36 |
| 26.04.2012 16:39:47 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 460,0 | 13 | 3 463,0 | 26 | 3 464,0 | 36 |
| 26.04.2012 16:39:47 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 460,0 | 13 | 3 463,0 | 26 | 3 464,0 | 36 |
| 26.04.2012 16:37:05 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:37:05 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:37:05 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:36:28 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:36:28 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:36:27 | 26 | 3 412,0 | 6 | 3 420,0 | 2 | 3 420,5 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:36:27 | 26 | 3 412,0 | 6 | 3 420,0 | 2 | 3 420,5 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:32:41 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:32:41 | 306 | 3 420,0 | 302 | 3 420,5 | 300 | 3 421,4 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:22:02 | 336 | 3 420,5 | 334 | 3 421,4 | 34 | 3 440,0 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:22:02 | 336 | 3 420,5 | 334 | 3 421,4 | 34 | 3 440,0 | 3 459,0 | 10 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:21:34 | 336 | 3 420,5 | 334 | 3 421,4 | 34 | 3 440,0 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:21:34 | 336 | 3 420,5 | 334 | 3 421,4 | 34 | 3 440,0 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:18:00 | 336 | 3 420,5 | 334 | 3 421,4 | 34 | 3 440,0 | 3 460,0 | 53 | 3 463,0 | 66 | 3 464,0 | 76 |
| 26.04.2012 16:17:59 | 40 | 3 420,0 | 36 | 3 420,5 | 34 | 3 440,0 | 3 460,0 | 53 | 3 463,0 | 66 | 3 464,0 | 76 |
| 26.04.2012 16:14:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 53 | 3 463,0 | 66 | 3 464,0 | 76 |
| 26.04.2012 16:14:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 53 | 3 463,0 | 66 | 3 464,0 | 76 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 459,9 | 10 | 3 460,0 | 60 | 3 463,0 | 73 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 459,9 | 10 | 3 460,0 | 60 | 3 463,0 | 73 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 459,9 | 10 | 3 460,0 | 60 | 3 463,0 | 73 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 43 | 3 463,0 | 56 | 3 464,0 | 66 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 50 | 3 463,0 | 63 | 3 464,0 | 73 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 50 | 3 463,0 | 63 | 3 464,0 | 73 |
| 26.04.2012 16:11:39 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 460,0 | 50 | 3 463,0 | 63 | 3 464,0 | 73 |
| 26.04.2012 16:08:25 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 459,5 | 3 | 3 459,9 | 13 | 3 460,0 | 63 |
| 26.04.2012 16:08:25 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 459,5 | 3 | 3 459,9 | 13 | 3 460,0 | 63 |
| 26.04.2012 16:03:50 | 40 | 3 420,0 | 36 | 3 420,5 | 34 | 3 440,0 | 3 459,5 | 3 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 16:03:50 | 336 | 3 420,5 | 334 | 3 426,5 | 34 | 3 440,0 | 3 459,5 | 3 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 15:49:14 | 336 | 3 420,5 | 334 | 3 422,1 | 34 | 3 440,0 | 3 459,5 | 3 | 3 460,0 | 53 | 3 463,0 | 66 |
| 26.04.2012 15:39:25 | 336 | 3 420,5 | 334 | 3 422,1 | 34 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:37:13 | 336 | 3 420,5 | 334 | 3 422,1 | 34 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:37:13 | 336 | 3 420,5 | 334 | 3 422,1 | 34 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:37:13 | 336 | 3 420,5 | 334 | 3 422,1 | 34 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:36:52 | 339 | 3 420,5 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:36:14 | 339 | 3 420,5 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:35:05 | 339 | 3 420,5 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:35:05 | 339 | 3 420,5 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,5 | 3 | 3 459,6 | 13 | 3 460,0 | 63 |
| 26.04.2012 15:30:42 | 339 | 3 420,5 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,6 | 10 | 3 460,0 | 60 | 3 463,0 | 73 |
| 26.04.2012 15:26:01 | 347 | 3 420,6 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,6 | 10 | 3 460,0 | 60 | 3 463,0 | 73 |
| 26.04.2012 15:26:01 | 347 | 3 420,6 | 337 | 3 422,1 | 37 | 3 440,0 | 3 459,6 | 10 | 3 460,0 | 60 | 3 463,0 | 73 |
| 26.04.2012 15:25:48 | 347 | 3 420,6 | 337 | 3 422,1 | 37 | 3 440,0 | 3 460,0 | 50 | 3 463,0 | 63 | 3 464,0 | 73 |
| 26.04.2012 15:19:16 | 347 | 3 420,6 | 337 | 3 422,1 | 37 | 3 440,0 | 3 460,0 | 50 | 3 463,0 | 63 | 3 464,0 | 73 |
| 26.04.2012 15:12:17 | 347 | 3 420,6 | 337 | 3 422,1 | 37 | 3 440,0 | 3 460,0 | 50 | 3 463,0 | 63 | 3 464,0 | 73 |