RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2012 16:36:42 | 330 | 3 381,0 | 310 | 3 393,6 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:36:40 | 32 | 3 380,5 | 30 | 3 381,0 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:22:47 | 330 | 3 381,0 | 310 | 3 393,8 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:14:46 | 330 | 3 381,0 | 310 | 3 393,8 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:14:45 | 32 | 3 380,5 | 30 | 3 381,0 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:07:04 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:07:04 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 437,0 | 18 | 3 438,0 | 28 | 3 440,0 | 48 |
| 25.04.2012 16:04:50 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 437,0 | 8 | 3 438,0 | 18 | 3 440,0 | 38 |
| 25.04.2012 16:04:50 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 437,0 | 8 | 3 438,0 | 18 | 3 440,0 | 38 |
| 25.04.2012 16:04:50 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:04:50 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:04:50 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:02:24 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:02:24 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:02:24 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:02:24 | 317 | 3 399,0 | 17 | 3 410,0 | 7 | 3 437,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:02:24 | 317 | 3 399,0 | 17 | 3 410,0 | 7 | 3 437,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 16:00:52 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 437,0 | 3 | 3 438,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 16:00:52 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 437,0 | 3 | 3 438,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:57:37 | 340 | 3 381,0 | 320 | 3 399,0 | 20 | 3 410,0 | 3 437,0 | 3 | 3 438,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:57:37 | 340 | 3 381,0 | 320 | 3 399,0 | 20 | 3 410,0 | 3 437,0 | 3 | 3 438,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:56:57 | 340 | 3 381,0 | 320 | 3 399,0 | 20 | 3 410,0 | 3 438,0 | 10 | 3 440,0 | 30 | 3 444,9 | 50 |
| 25.04.2012 15:47:16 | 340 | 3 381,0 | 320 | 3 399,0 | 20 | 3 410,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:47:16 | 340 | 3 381,0 | 320 | 3 399,0 | 20 | 3 410,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:46:57 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:46:57 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:43:58 | 330 | 3 381,0 | 310 | 3 399,0 | 10 | 3 410,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:43:56 | 32 | 3 380,5 | 30 | 3 381,0 | 10 | 3 410,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:43:48 | 32 | 3 380,5 | 30 | 3 381,0 | 10 | 3 410,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:43:48 | 330 | 3 381,0 | 310 | 3 403,1 | 10 | 3 410,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:43:07 | 330 | 3 381,0 | 310 | 3 398,7 | 10 | 3 410,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:43:07 | 330 | 3 381,0 | 310 | 3 398,7 | 10 | 3 410,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:41:42 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 398,7 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:41:42 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 398,7 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:41:41 | 72 | 3 371,0 | 22 | 3 380,5 | 20 | 3 381,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:41:41 | 72 | 3 371,0 | 22 | 3 380,5 | 20 | 3 381,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:35:50 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 394,3 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:26:30 | 42 | 3 370,0 | 22 | 3 380,5 | 20 | 3 381,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:26:30 | 42 | 3 370,0 | 22 | 3 380,5 | 20 | 3 381,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:26:30 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 394,3 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:26:30 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 394,3 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:25:47 | 42 | 3 370,0 | 22 | 3 380,5 | 20 | 3 381,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:25:47 | 42 | 3 370,0 | 22 | 3 380,5 | 20 | 3 381,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:25:47 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 398,3 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:25:47 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 398,3 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:22:45 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 404,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:22:45 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 404,0 | 3 430,0 | 15 | 3 438,0 | 25 | 3 439,0 | 28 |
| 25.04.2012 15:22:45 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 404,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:22:45 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 404,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |
| 25.04.2012 15:22:45 | 322 | 3 380,5 | 320 | 3 381,0 | 300 | 3 404,0 | 3 438,0 | 10 | 3 439,0 | 13 | 3 440,0 | 33 |