RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2012 16:45:46 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,0 | 10 | 3 369,5 | 310 | 3 370,0 | 318 |
| 24.04.2012 16:45:38 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,0 | 10 | 3 370,0 | 18 | 3 375,0 | 28 |
| 24.04.2012 16:37:53 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,0 | 10 | 3 369,8 | 295 | 3 370,0 | 303 |
| 24.04.2012 16:37:53 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,0 | 10 | 3 369,8 | 295 | 3 370,0 | 303 |
| 24.04.2012 16:37:26 | 43 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,0 | 10 | 3 369,8 | 295 | 3 370,0 | 303 |
| 24.04.2012 16:37:26 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,0 | 10 | 3 369,8 | 295 | 3 370,0 | 303 |
| 24.04.2012 16:37:26 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,0 | 10 | 3 369,8 | 295 | 3 370,0 | 303 |
| 24.04.2012 16:34:34 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:33:19 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:33:19 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:33:19 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 325,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:33:19 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:33:19 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:33:19 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:30:13 | 40 | 3 325,0 | 30 | 3 330,0 | 10 | 3 330,2 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:30:13 | 40 | 3 325,0 | 30 | 3 330,0 | 10 | 3 330,2 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:22:17 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:22:17 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:22:17 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 285 | 3 370,0 | 293 | 3 375,0 | 303 |
| 24.04.2012 16:22:17 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 300 | 3 370,0 | 308 | 3 375,0 | 318 |
| 24.04.2012 16:22:17 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 300 | 3 370,0 | 308 | 3 375,0 | 318 |
| 24.04.2012 16:22:17 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 369,8 | 300 | 3 370,0 | 308 | 3 375,0 | 318 |
| 24.04.2012 16:16:02 | 30 | 3 325,0 | 20 | 3 325,1 | 10 | 3 330,0 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:16:02 | 30 | 3 325,0 | 20 | 3 325,1 | 10 | 3 330,0 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:16:02 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:16:02 | 50 | 3 321,0 | 30 | 3 325,0 | 20 | 3 330,0 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:14:53 | 40 | 3 321,0 | 20 | 3 321,1 | 10 | 3 325,0 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:14:53 | 40 | 3 321,0 | 20 | 3 321,1 | 10 | 3 325,0 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:14:53 | 40 | 3 321,0 | 20 | 3 325,0 | 10 | 3 325,1 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:14:53 | 40 | 3 321,0 | 20 | 3 325,0 | 10 | 3 325,1 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:11:43 | 63 | 3 320,0 | 30 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:08:06 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 369,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:08:03 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 370,0 | 9 | 3 375,0 | 19 |
| 24.04.2012 16:06:36 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 365,8 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:06:32 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 370,0 | 9 | 3 375,0 | 19 |
| 24.04.2012 16:06:13 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 361,5 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:06:11 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 370,0 | 9 | 3 375,0 | 19 |
| 24.04.2012 16:06:11 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 370,0 | 9 | 3 375,0 | 19 |
| 24.04.2012 16:06:00 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 356,9 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:06:00 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 356,9 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:05:58 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 370,0 | 9 | 3 375,0 | 19 |
| 24.04.2012 16:05:58 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 360,0 | 1 | 3 370,0 | 9 | 3 375,0 | 19 |
| 24.04.2012 16:05:25 | 53 | 3 320,0 | 20 | 3 320,1 | 10 | 3 321,0 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:05:25 | 53 | 3 320,0 | 20 | 3 320,1 | 10 | 3 321,0 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:05:25 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:05:25 | 53 | 3 320,0 | 20 | 3 321,0 | 10 | 3 321,1 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:00:47 | 53 | 3 316,9 | 43 | 3 320,0 | 10 | 3 320,1 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 16:00:47 | 53 | 3 316,9 | 43 | 3 320,0 | 10 | 3 320,1 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 15:48:38 | 53 | 3 315,1 | 43 | 3 316,9 | 33 | 3 320,0 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |
| 24.04.2012 15:48:38 | 53 | 3 315,1 | 43 | 3 316,9 | 33 | 3 320,0 | 3 352,5 | 300 | 3 360,0 | 301 | 3 370,0 | 309 |