RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2012 16:51:59 | 51 | 3 315,0 | 23 | 3 315,1 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:38:18 | 51 | 3 315,0 | 23 | 3 315,1 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:37:15 | 51 | 3 315,0 | 23 | 3 315,1 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:37:10 | 51 | 3 315,0 | 23 | 3 315,1 | 13 | 3 316,0 | 3 333,0 | 10 | 3 340,0 | 30 | 3 380,0 | 34 |
| 23.04.2012 16:36:01 | 51 | 3 315,0 | 23 | 3 315,1 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:29:56 | 51 | 3 315,0 | 23 | 3 315,1 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:29:31 | 43 | 3 314,0 | 41 | 3 315,0 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:29:31 | 43 | 3 314,0 | 41 | 3 315,0 | 13 | 3 316,0 | 3 333,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:29:10 | 43 | 3 314,0 | 41 | 3 315,0 | 13 | 3 316,0 | 3 334,5 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:29:10 | 43 | 3 314,0 | 41 | 3 315,0 | 13 | 3 316,0 | 3 334,5 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:26:17 | 40 | 3 314,0 | 38 | 3 315,0 | 10 | 3 316,0 | 3 328,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:26:17 | 40 | 3 314,0 | 38 | 3 315,0 | 10 | 3 316,0 | 3 328,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:26:17 | 43 | 3 314,0 | 41 | 3 315,0 | 13 | 3 316,0 | 3 328,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:26:17 | 43 | 3 314,0 | 41 | 3 315,0 | 13 | 3 316,0 | 3 328,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:24:04 | 40 | 3 312,0 | 30 | 3 314,0 | 28 | 3 315,0 | 3 328,0 | 10 | 3 334,5 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:24:00 | 40 | 3 312,0 | 30 | 3 314,0 | 28 | 3 315,0 | 3 328,0 | 10 | 3 340,0 | 30 | 3 380,0 | 34 |
| 23.04.2012 16:22:43 | 40 | 3 312,0 | 30 | 3 314,0 | 28 | 3 315,0 | 3 328,0 | 10 | 3 328,7 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:22:43 | 40 | 3 312,0 | 30 | 3 314,0 | 28 | 3 315,0 | 3 328,0 | 10 | 3 328,7 | 310 | 3 340,0 | 330 |
| 23.04.2012 16:22:00 | 40 | 3 312,0 | 30 | 3 314,0 | 28 | 3 315,0 | 3 328,7 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:21:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 328,7 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:21:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 328,7 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:21:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 328,7 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:21:32 | 48 | 3 309,0 | 38 | 3 312,0 | 28 | 3 315,0 | 3 328,7 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:21:32 | 48 | 3 309,0 | 38 | 3 312,0 | 28 | 3 315,0 | 3 328,7 | 300 | 3 340,0 | 320 | 3 380,0 | 324 |
| 23.04.2012 16:18:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 2 | 3 328,7 | 302 | 3 340,0 | 322 |
| 23.04.2012 16:18:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 2 | 3 328,7 | 302 | 3 340,0 | 322 |
| 23.04.2012 16:18:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 2 | 3 328,7 | 302 | 3 340,0 | 322 |
| 23.04.2012 16:17:32 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 328,7 | 307 | 3 340,0 | 327 |
| 23.04.2012 16:17:15 | 40 | 3 300,1 | 30 | 3 305,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 328,7 | 307 | 3 340,0 | 327 |
| 23.04.2012 16:16:56 | 40 | 3 300,1 | 30 | 3 305,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 328,7 | 307 | 3 340,0 | 327 |
| 23.04.2012 16:16:19 | 40 | 3 300,1 | 30 | 3 305,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 328,7 | 307 | 3 340,0 | 327 |
| 23.04.2012 16:16:04 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 328,7 | 307 | 3 340,0 | 327 |
| 23.04.2012 16:12:27 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 328,7 | 307 | 3 340,0 | 327 |
| 23.04.2012 16:12:25 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 340,0 | 27 | 3 380,0 | 31 |
| 23.04.2012 16:12:24 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 332,8 | 298 | 3 340,0 | 318 |
| 23.04.2012 16:12:24 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 332,8 | 298 | 3 340,0 | 318 |
| 23.04.2012 16:12:24 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 7 | 3 332,8 | 298 | 3 340,0 | 318 |
| 23.04.2012 16:12:04 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 10 | 3 332,8 | 301 | 3 340,0 | 321 |
| 23.04.2012 16:12:04 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 314,0 | 10 | 3 332,8 | 301 | 3 340,0 | 321 |
| 23.04.2012 16:12:04 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:12:04 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:12:04 | 40 | 3 305,0 | 20 | 3 309,0 | 10 | 3 312,0 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:12:04 | 30 | 3 309,0 | 20 | 3 312,0 | 10 | 3 315,1 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:12:04 | 30 | 3 309,0 | 20 | 3 312,0 | 10 | 3 315,1 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:12:04 | 30 | 3 309,0 | 20 | 3 312,0 | 10 | 3 315,1 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:11:34 | 30 | 3 312,0 | 20 | 3 315,1 | 10 | 3 320,0 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:11:34 | 30 | 3 312,0 | 20 | 3 315,1 | 10 | 3 320,0 | 3 332,8 | 291 | 3 340,0 | 311 | 3 380,0 | 315 |
| 23.04.2012 16:11:34 | 30 | 3 312,0 | 20 | 3 315,1 | 10 | 3 320,0 | 3 340,0 | 20 | 3 380,0 | 24 | 3 396,0 | 34 |
| 23.04.2012 16:11:34 | 30 | 3 312,0 | 20 | 3 315,1 | 10 | 3 320,0 | 3 340,0 | 20 | 3 380,0 | 24 | 3 396,0 | 34 |
| 23.04.2012 16:11:34 | 30 | 3 312,0 | 20 | 3 315,1 | 10 | 3 320,0 | 3 340,0 | 20 | 3 380,0 | 24 | 3 396,0 | 34 |