RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2012 16:59:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 438,9 | 40 | 3 440,0 | 50 | 3 447,0 | 60 |
| 20.04.2012 16:59:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 438,9 | 40 | 3 440,0 | 50 | 3 447,0 | 60 |
| 20.04.2012 16:59:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 438,9 | 40 | 3 440,0 | 50 | 3 447,0 | 60 |
| 20.04.2012 16:59:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 16:59:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 16:59:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 16:53:04 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 3 | 3 438,9 | 50 | 3 440,0 | 60 |
| 20.04.2012 16:42:46 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 3 | 3 438,0 | 13 | 3 438,9 | 60 |
| 20.04.2012 16:40:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 3 | 3 438,9 | 50 | 3 440,0 | 60 |
| 20.04.2012 16:40:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 3 | 3 438,9 | 50 | 3 440,0 | 60 |
| 20.04.2012 16:40:51 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 3 | 3 438,9 | 50 | 3 440,0 | 60 |
| 20.04.2012 16:36:25 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 8 | 3 438,9 | 55 | 3 440,0 | 65 |
| 20.04.2012 16:35:45 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 8 | 3 438,9 | 55 | 3 440,0 | 65 |
| 20.04.2012 16:19:34 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 8 | 3 438,9 | 55 | 3 440,0 | 65 |
| 20.04.2012 16:19:34 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 8 | 3 438,9 | 55 | 3 440,0 | 65 |
| 20.04.2012 16:19:34 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 8 | 3 438,9 | 55 | 3 440,0 | 65 |
| 20.04.2012 16:14:55 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:14:55 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:14:55 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:12:38 | 35 | 3 422,0 | 15 | 3 430,0 | 10 | 3 431,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:12:38 | 35 | 3 422,0 | 15 | 3 430,0 | 10 | 3 431,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:05:59 | 35 | 3 420,3 | 25 | 3 422,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:04:02 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:04:02 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:04:02 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:02:23 | 55 | 3 423,0 | 15 | 3 430,0 | 10 | 3 431,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:02:23 | 55 | 3 423,0 | 15 | 3 430,0 | 10 | 3 431,0 | 3 437,9 | 10 | 3 438,9 | 57 | 3 440,0 | 67 |
| 20.04.2012 16:01:51 | 55 | 3 423,0 | 15 | 3 430,0 | 10 | 3 431,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 16:01:51 | 55 | 3 423,0 | 15 | 3 430,0 | 10 | 3 431,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,0 | 10 | 3 438,9 | 60 | 3 440,0 | 70 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,0 | 10 | 3 438,9 | 60 | 3 440,0 | 70 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,0 | 10 | 3 438,9 | 60 | 3 440,0 | 70 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,9 | 47 | 3 440,0 | 57 | 3 447,0 | 67 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,9 | 50 | 3 440,0 | 60 | 3 447,0 | 70 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,9 | 50 | 3 440,0 | 60 | 3 447,0 | 70 |
| 20.04.2012 15:59:33 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 438,9 | 50 | 3 440,0 | 60 | 3 447,0 | 70 |
| 20.04.2012 15:52:17 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,0 | 37 | 3 438,9 | 87 |
| 20.04.2012 15:52:04 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,0 | 37 | 3 438,9 | 94 |
| 20.04.2012 15:51:38 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:51:38 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:51:23 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 431,0 | 3 | 3 435,0 | 30 | 3 438,9 | 87 |
| 20.04.2012 15:51:23 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 431,0 | 3 | 3 435,0 | 30 | 3 438,9 | 87 |
| 20.04.2012 15:51:23 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:51:23 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:51:23 | 65 | 3 422,0 | 45 | 3 423,0 | 5 | 3 430,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:41:54 | 52 | 3 423,0 | 12 | 3 430,0 | 7 | 3 431,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:41:33 | 22 | 3 430,0 | 17 | 3 430,5 | 7 | 3 431,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |
| 20.04.2012 15:37:56 | 52 | 3 423,0 | 12 | 3 430,0 | 7 | 3 431,0 | 3 435,0 | 27 | 3 438,9 | 84 | 3 440,0 | 94 |