RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.04.2012 16:59:59 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 270 | 3 590,0 | 525 | 3 596,0 | 535 |
| 19.04.2012 16:59:59 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 270 | 3 590,0 | 525 | 3 596,0 | 535 |
| 19.04.2012 16:59:59 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 270 | 3 590,0 | 525 | 3 596,0 | 535 |
| 19.04.2012 16:59:39 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:59:39 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:59:39 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:59:39 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 290 | 3 590,0 | 545 | 3 596,0 | 555 |
| 19.04.2012 16:59:39 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 290 | 3 590,0 | 545 | 3 596,0 | 555 |
| 19.04.2012 16:59:39 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 290 | 3 590,0 | 545 | 3 596,0 | 555 |
| 19.04.2012 16:59:29 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 573,5 | 3 574,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:59:27 | 30 | 3 570,2 | 20 | 3 570,5 | 10 | 3 573,5 | 3 574,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:59:27 | 30 | 3 570,2 | 20 | 3 570,5 | 10 | 3 573,5 | 3 574,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:57:29 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 574,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:57:29 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 574,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:57:27 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:57:27 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:57:20 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 573,5 | 270 | 3 590,0 | 525 | 3 596,0 | 535 |
| 19.04.2012 16:57:20 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 573,5 | 270 | 3 590,0 | 525 | 3 596,0 | 535 |
| 19.04.2012 16:57:20 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 573,5 | 270 | 3 590,0 | 525 | 3 596,0 | 535 |
| 19.04.2012 16:56:03 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:56:03 | 24 | 3 568,0 | 20 | 3 570,2 | 10 | 3 570,5 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:55:57 | 34 | 3 567,0 | 14 | 3 568,0 | 10 | 3 570,2 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:55:56 | 24 | 3 567,0 | 14 | 3 568,0 | 10 | 3 570,2 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:53:25 | 24 | 3 568,0 | 20 | 3 570,1 | 10 | 3 570,2 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:53:25 | 24 | 3 568,0 | 20 | 3 570,1 | 10 | 3 570,2 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:49:08 | 24 | 3 567,0 | 14 | 3 568,0 | 10 | 3 570,1 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:49:08 | 24 | 3 567,0 | 14 | 3 568,0 | 10 | 3 570,1 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:47:57 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:47:57 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:47:57 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 280 | 3 590,0 | 535 | 3 596,0 | 545 |
| 19.04.2012 16:45:21 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 290 | 3 590,0 | 545 | 3 596,0 | 555 |
| 19.04.2012 16:45:21 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 290 | 3 590,0 | 545 | 3 596,0 | 555 |
| 19.04.2012 16:45:21 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 290 | 3 590,0 | 545 | 3 596,0 | 555 |
| 19.04.2012 16:44:34 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:36:46 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:36:46 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:36:43 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:36:43 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:22:51 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:22:51 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 573,5 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:22:47 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:22:47 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:05:37 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 578,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:05:37 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 578,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:05:32 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:05:32 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:05:30 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 583,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:05:30 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 583,1 | 300 | 3 590,0 | 555 | 3 596,0 | 565 |
| 19.04.2012 16:05:25 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |
| 19.04.2012 16:03:38 | 24 | 3 565,0 | 14 | 3 567,0 | 4 | 3 568,0 | 3 590,0 | 255 | 3 596,0 | 265 | 3 600,0 | 345 |