RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2012 17:00:00 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 572,3 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 17:00:00 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 572,3 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 17:00:00 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 572,3 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 16:58:06 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 572,3 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 16:58:06 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 572,3 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 16:58:02 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 591,0 | 10 | 3 598,1 | 30 | 3 610,0 | 40 |
| 17.04.2012 16:58:02 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 591,0 | 10 | 3 598,1 | 30 | 3 610,0 | 40 |
| 17.04.2012 16:57:56 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 571,6 | 270 | 3 591,0 | 280 | 3 598,1 | 300 |
| 17.04.2012 16:57:56 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 571,6 | 270 | 3 591,0 | 280 | 3 598,1 | 300 |
| 17.04.2012 16:57:56 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 571,6 | 270 | 3 591,0 | 280 | 3 598,1 | 300 |
| 17.04.2012 16:57:56 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 571,6 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 16:57:56 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 571,6 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 16:57:56 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 571,6 | 300 | 3 591,0 | 310 | 3 598,1 | 330 |
| 17.04.2012 16:54:05 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:54:04 | 50 | 3 543,0 | 30 | 3 550,0 | 10 | 3 569,7 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:53:24 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:53:24 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:53:24 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:52:05 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,7 | 10 | 3 569,8 | 20 | 3 571,6 | 320 |
| 17.04.2012 16:50:47 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,7 | 10 | 3 569,8 | 20 | 3 571,5 | 30 |
| 17.04.2012 16:44:13 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,7 | 10 | 3 569,8 | 20 | 3 571,5 | 30 |
| 17.04.2012 16:39:07 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,7 | 10 | 3 569,8 | 20 | 3 571,6 | 320 |
| 17.04.2012 16:39:07 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,7 | 10 | 3 569,8 | 20 | 3 571,6 | 320 |
| 17.04.2012 16:38:55 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:38:55 | 90 | 3 540,0 | 40 | 3 543,0 | 20 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:37:48 | 80 | 3 540,0 | 30 | 3 543,0 | 10 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:36:16 | 40 | 3 543,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 10 | 3 571,6 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:36:10 | 40 | 3 543,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 10 | 3 591,0 | 20 | 3 598,1 | 40 |
| 17.04.2012 16:33:00 | 40 | 3 543,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 10 | 3 572,4 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:33:00 | 40 | 3 543,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 10 | 3 572,4 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:33:00 | 40 | 3 543,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 10 | 3 572,4 | 310 | 3 591,0 | 320 |
| 17.04.2012 16:32:40 | 40 | 3 543,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:32:18 | 30 | 3 545,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:32:18 | 30 | 3 545,0 | 20 | 3 548,0 | 10 | 3 550,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:30:41 | 40 | 3 543,0 | 20 | 3 545,0 | 10 | 3 548,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:30:41 | 40 | 3 543,0 | 20 | 3 545,0 | 10 | 3 548,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:27:51 | 80 | 3 540,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:26:55 | 90 | 3 540,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:26:55 | 90 | 3 540,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:26:55 | 90 | 3 540,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 569,8 | 20 | 3 572,4 | 320 | 3 591,0 | 330 |
| 17.04.2012 16:25:33 | 90 | 3 540,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:25:14 | 80 | 3 540,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:25:03 | 40 | 3 541,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:25:03 | 40 | 3 541,0 | 30 | 3 543,0 | 10 | 3 545,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:23:48 | 80 | 3 540,0 | 30 | 3 541,0 | 20 | 3 543,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:23:48 | 80 | 3 540,0 | 30 | 3 541,0 | 20 | 3 543,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:23:38 | 68 | 3 530,0 | 60 | 3 540,0 | 10 | 3 541,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:23:38 | 68 | 3 530,0 | 60 | 3 540,0 | 10 | 3 541,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:23:15 | 78 | 3 525,0 | 58 | 3 530,0 | 50 | 3 540,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |
| 17.04.2012 16:21:50 | 68 | 3 530,0 | 60 | 3 533,0 | 50 | 3 540,0 | 3 560,0 | 10 | 3 569,8 | 30 | 3 572,4 | 330 |