RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2012 16:52:04 | 31 | 3 615,1 | 21 | 3 616,0 | 11 | 3 620,0 | 3 647,1 | 300 | 3 650,0 | 310 | 3 657,9 | 320 |
| 12.04.2012 16:52:04 | 31 | 3 615,1 | 21 | 3 616,0 | 11 | 3 620,0 | 3 647,1 | 300 | 3 650,0 | 310 | 3 657,9 | 320 |
| 12.04.2012 16:36:10 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 647,1 | 300 | 3 650,0 | 310 | 3 657,9 | 320 |
| 12.04.2012 16:36:10 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 647,1 | 300 | 3 650,0 | 310 | 3 657,9 | 320 |
| 12.04.2012 16:36:05 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 650,0 | 10 | 3 657,9 | 20 | 3 662,0 | 23 |
| 12.04.2012 16:36:05 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 650,0 | 10 | 3 657,9 | 20 | 3 662,0 | 23 |
| 12.04.2012 16:26:24 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 647,1 | 300 | 3 650,0 | 310 | 3 657,9 | 320 |
| 12.04.2012 16:26:24 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 647,1 | 300 | 3 650,0 | 310 | 3 657,9 | 320 |
| 12.04.2012 16:24:20 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 635,0 | 10 | 3 647,1 | 310 | 3 650,0 | 320 |
| 12.04.2012 16:22:44 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 635,0 | 10 | 3 650,0 | 20 | 3 657,9 | 30 |
| 12.04.2012 16:22:44 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 635,0 | 10 | 3 650,0 | 20 | 3 657,9 | 30 |
| 12.04.2012 16:22:44 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 635,0 | 10 | 3 650,0 | 20 | 3 657,9 | 30 |
| 12.04.2012 16:14:08 | 21 | 3 615,1 | 11 | 3 616,0 | 1 | 3 620,0 | 3 635,0 | 20 | 3 650,0 | 30 | 3 657,9 | 40 |
| 12.04.2012 15:43:08 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 635,0 | 20 | 3 650,0 | 30 | 3 657,9 | 40 |
| 12.04.2012 15:42:09 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 635,0 | 20 | 3 650,0 | 30 | 3 657,9 | 40 |
| 12.04.2012 15:42:09 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 635,0 | 20 | 3 650,0 | 30 | 3 657,9 | 40 |
| 12.04.2012 15:42:09 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 635,0 | 20 | 3 650,0 | 30 | 3 657,9 | 40 |
| 12.04.2012 15:36:58 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 629,0 | 10 | 3 635,0 | 30 | 3 650,0 | 40 |
| 12.04.2012 15:36:58 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 629,0 | 10 | 3 635,0 | 30 | 3 650,0 | 40 |
| 12.04.2012 15:36:58 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 629,0 | 10 | 3 635,0 | 30 | 3 650,0 | 40 |
| 12.04.2012 15:05:20 | 18 | 3 615,0 | 11 | 3 615,1 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:56:33 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:56:33 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:56:33 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:56:33 | 18 | 3 612,0 | 8 | 3 615,0 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:56:33 | 18 | 3 612,0 | 8 | 3 615,0 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:55:34 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 620,0 | 9 | 3 629,0 | 29 | 3 635,0 | 49 |
| 12.04.2012 14:45:27 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 620,0 | 9 | 3 629,0 | 29 | 3 635,0 | 49 |
| 12.04.2012 14:45:24 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 620,0 | 9 | 3 629,0 | 29 | 3 635,0 | 49 |
| 12.04.2012 14:39:42 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 620,0 | 9 | 3 629,0 | 29 | 3 635,0 | 49 |
| 12.04.2012 14:39:42 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 620,0 | 9 | 3 629,0 | 29 | 3 635,0 | 49 |
| 12.04.2012 14:39:42 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:39:42 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:39:42 | 27 | 3 611,0 | 17 | 3 612,0 | 7 | 3 615,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:22:25 | 18 | 3 612,0 | 8 | 3 615,0 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 21 | 3 611,0 | 11 | 3 612,0 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 21 | 3 611,0 | 11 | 3 612,0 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 21 | 3 611,0 | 11 | 3 612,0 | 1 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 31 | 3 611,0 | 21 | 3 612,0 | 11 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 31 | 3 611,0 | 21 | 3 612,0 | 11 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 31 | 3 611,0 | 21 | 3 612,0 | 11 | 3 620,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:16:01 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:05:47 | 121 | 3 620,0 | 110 | 3 621,0 | 10 | 3 622,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 14:05:47 | 121 | 3 620,0 | 110 | 3 621,0 | 10 | 3 622,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 13:46:58 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 650,0 | 50 |
| 12.04.2012 13:34:37 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 651,9 | 340 |
| 12.04.2012 13:34:37 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 651,9 | 340 |
| 12.04.2012 13:34:37 | 121 | 3 612,0 | 111 | 3 620,0 | 100 | 3 621,0 | 3 629,0 | 20 | 3 635,0 | 40 | 3 651,9 | 340 |