RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2012 16:59:59 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 277 | 3 620,0 | 287 | 3 690,0 | 292 |
| 10.04.2012 16:59:59 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 277 | 3 620,0 | 287 | 3 690,0 | 292 |
| 10.04.2012 16:59:59 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 277 | 3 620,0 | 287 | 3 690,0 | 292 |
| 10.04.2012 16:54:18 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 282 | 3 620,0 | 292 | 3 690,0 | 297 |
| 10.04.2012 16:54:18 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 282 | 3 620,0 | 292 | 3 690,0 | 297 |
| 10.04.2012 16:54:18 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 282 | 3 620,0 | 292 | 3 690,0 | 297 |
| 10.04.2012 16:42:53 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 292 | 3 620,0 | 302 | 3 690,0 | 307 |
| 10.04.2012 16:42:52 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 292 | 3 620,0 | 302 | 3 690,0 | 307 |
| 10.04.2012 16:42:52 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 292 | 3 620,0 | 302 | 3 690,0 | 307 |
| 10.04.2012 16:40:38 | 30 | 3 588,0 | 25 | 3 590,0 | 15 | 3 595,0 | 3 598,8 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:36:27 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 598,8 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:36:27 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 598,8 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:36:23 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 696,0 | 16 |
| 10.04.2012 16:36:23 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 620,0 | 10 | 3 690,0 | 15 | 3 696,0 | 16 |
| 10.04.2012 16:34:39 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 601,9 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:34:39 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 601,9 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:34:39 | 30 | 3 586,0 | 20 | 3 588,0 | 15 | 3 595,0 | 3 601,9 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:32:06 | 50 | 3 586,0 | 40 | 3 588,0 | 35 | 3 595,0 | 3 601,9 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:32:06 | 50 | 3 586,0 | 40 | 3 588,0 | 35 | 3 595,0 | 3 601,9 | 300 | 3 620,0 | 310 | 3 690,0 | 315 |
| 10.04.2012 16:29:47 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 600,0 | 10 | 3 601,9 | 310 | 3 620,0 | 320 |
| 10.04.2012 16:29:47 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 600,0 | 10 | 3 601,9 | 310 | 3 620,0 | 320 |
| 10.04.2012 16:29:47 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 600,0 | 10 | 3 601,9 | 310 | 3 620,0 | 320 |
| 10.04.2012 16:29:47 | 50 | 3 586,0 | 40 | 3 588,0 | 35 | 3 595,0 | 3 600,0 | 10 | 3 601,9 | 310 | 3 620,0 | 320 |
| 10.04.2012 16:29:47 | 50 | 3 586,0 | 40 | 3 588,0 | 35 | 3 595,0 | 3 600,0 | 10 | 3 601,9 | 310 | 3 620,0 | 320 |
| 10.04.2012 16:25:41 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 595,0 | 25 | 3 600,0 | 35 | 3 601,9 | 335 |
| 10.04.2012 16:25:41 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 595,0 | 25 | 3 600,0 | 35 | 3 601,9 | 335 |
| 10.04.2012 16:25:35 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 590,0 | 2 | 3 595,0 | 27 | 3 600,0 | 37 |
| 10.04.2012 16:25:35 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 590,0 | 2 | 3 595,0 | 27 | 3 600,0 | 37 |
| 10.04.2012 16:25:35 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 595,0 | 25 | 3 600,0 | 35 | 3 601,9 | 335 |
| 10.04.2012 16:25:35 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 595,0 | 25 | 3 600,0 | 35 | 3 601,9 | 335 |
| 10.04.2012 16:25:35 | 22 | 3 585,0 | 15 | 3 586,0 | 5 | 3 588,0 | 3 595,0 | 25 | 3 600,0 | 35 | 3 601,9 | 335 |
| 10.04.2012 16:24:03 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 600,0 | 35 | 3 601,9 | 335 |
| 10.04.2012 16:19:23 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 601,9 | 325 | 3 620,0 | 335 |
| 10.04.2012 16:19:21 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 620,0 | 35 | 3 690,0 | 40 |
| 10.04.2012 16:18:50 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 607,0 | 325 | 3 620,0 | 335 |
| 10.04.2012 16:18:46 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 620,0 | 35 | 3 690,0 | 40 |
| 10.04.2012 16:18:17 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 611,6 | 325 | 3 620,0 | 335 |
| 10.04.2012 16:09:29 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 611,6 | 325 | 3 620,0 | 335 |
| 10.04.2012 16:09:29 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 611,6 | 325 | 3 620,0 | 335 |
| 10.04.2012 16:09:29 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 25 | 3 611,6 | 325 | 3 620,0 | 335 |
| 10.04.2012 16:08:28 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 611,6 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:08:27 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 611,6 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:08:23 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 620,0 | 45 | 3 690,0 | 50 |
| 10.04.2012 16:05:36 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 616,0 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:05:36 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 616,0 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:02:44 | 23 | 3 588,0 | 18 | 3 590,0 | 10 | 3 590,1 | 3 595,0 | 35 | 3 616,0 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:02:44 | 23 | 3 588,0 | 18 | 3 590,0 | 10 | 3 590,1 | 3 595,0 | 35 | 3 616,0 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:00:56 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 616,0 | 335 | 3 620,0 | 345 |
| 10.04.2012 16:00:52 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 620,0 | 45 | 3 690,0 | 50 |
| 10.04.2012 15:53:43 | 23 | 3 586,0 | 13 | 3 588,0 | 8 | 3 590,0 | 3 595,0 | 35 | 3 620,0 | 345 | 3 690,0 | 350 |