RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2012 16:59:24 | 43 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 698,0 | 315 | 3 699,0 | 335 |
| 05.04.2012 16:59:15 | 53 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 698,0 | 315 | 3 699,0 | 335 |
| 05.04.2012 16:47:15 | 43 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 698,0 | 315 | 3 699,0 | 335 |
| 05.04.2012 16:43:19 | 43 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 699,0 | 315 | 3 700,0 | 328 |
| 05.04.2012 16:41:45 | 43 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 699,0 | 315 | 3 700,0 | 328 |
| 05.04.2012 16:38:03 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 699,0 | 315 | 3 700,0 | 328 |
| 05.04.2012 16:38:03 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 699,0 | 315 | 3 700,0 | 328 |
| 05.04.2012 16:38:03 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 295 | 3 699,0 | 315 | 3 700,0 | 328 |
| 05.04.2012 16:36:54 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 699,0 | 320 | 3 700,0 | 333 |
| 05.04.2012 16:36:54 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 699,0 | 320 | 3 700,0 | 333 |
| 05.04.2012 16:36:49 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 699,0 | 20 | 3 700,0 | 33 | 3 720,7 | 63 |
| 05.04.2012 16:36:49 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 699,0 | 20 | 3 700,0 | 33 | 3 720,7 | 63 |
| 05.04.2012 16:27:20 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 699,0 | 320 | 3 700,0 | 333 |
| 05.04.2012 16:24:23 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:23:41 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 615,0 | 303 | 3 627,0 | 313 |
| 05.04.2012 16:23:39 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:23:39 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 609,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:23:37 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:23:37 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:19:48 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 615,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:19:48 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 615,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:19:17 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 615,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:19:17 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 615,2 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:19:14 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:19:14 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:18:49 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,3 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:18:49 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 619,3 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:18:47 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:18:47 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:14:38 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 623,5 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:14:38 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 623,5 | 300 | 3 627,0 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:14:35 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 699,0 | 30 | 3 700,0 | 43 |
| 05.04.2012 16:09:16 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 627,9 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:09:16 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 10 | 3 627,9 | 310 | 3 699,0 | 330 |
| 05.04.2012 16:05:35 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 16 | 3 627,9 | 316 | 3 699,0 | 336 |
| 05.04.2012 16:05:35 | 33 | 3 577,0 | 30 | 3 585,0 | 10 | 3 586,0 | 3 627,0 | 16 | 3 627,9 | 316 | 3 699,0 | 336 |
| 05.04.2012 16:05:28 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 16 | 3 627,9 | 316 | 3 699,0 | 336 |
| 05.04.2012 16:05:11 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 16 | 3 627,9 | 316 | 3 633,0 | 319 |
| 05.04.2012 16:05:11 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 16 | 3 627,9 | 316 | 3 633,0 | 319 |
| 05.04.2012 16:04:35 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 10 | 3 627,9 | 310 | 3 633,0 | 313 |
| 05.04.2012 16:04:35 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,0 | 10 | 3 627,9 | 310 | 3 633,0 | 313 |
| 05.04.2012 16:03:05 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,9 | 300 | 3 633,0 | 303 | 3 699,0 | 323 |
| 05.04.2012 16:03:05 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 627,9 | 300 | 3 633,0 | 303 | 3 699,0 | 323 |
| 05.04.2012 16:03:02 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,0 | 3 | 3 633,3 | 303 | 3 699,0 | 323 |
| 05.04.2012 16:03:02 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,0 | 3 | 3 699,0 | 23 | 3 700,0 | 36 |
| 05.04.2012 16:03:02 | 33 | 3 570,0 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,0 | 3 | 3 699,0 | 23 | 3 700,0 | 36 |
| 05.04.2012 15:58:47 | 323 | 3 573,3 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,0 | 3 | 3 633,3 | 303 | 3 699,0 | 323 |
| 05.04.2012 15:58:47 | 323 | 3 573,3 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,0 | 3 | 3 633,3 | 303 | 3 699,0 | 323 |
| 05.04.2012 15:57:28 | 323 | 3 573,3 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,3 | 300 | 3 699,0 | 320 | 3 700,0 | 333 |
| 05.04.2012 15:57:28 | 323 | 3 573,3 | 23 | 3 577,0 | 20 | 3 585,0 | 3 633,3 | 300 | 3 699,0 | 320 | 3 700,0 | 333 |