RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2012 16:59:55 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 625,0 | 3 642,0 | 40 | 3 660,0 | 71 | 3 668,7 | 371 |
| 03.04.2012 16:59:55 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 625,0 | 3 642,0 | 40 | 3 660,0 | 71 | 3 668,7 | 371 |
| 03.04.2012 16:58:37 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 40 | 3 660,0 | 71 | 3 668,7 | 371 |
| 03.04.2012 16:58:37 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 40 | 3 660,0 | 71 | 3 668,7 | 371 |
| 03.04.2012 16:58:37 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 40 | 3 660,0 | 71 | 3 668,7 | 371 |
| 03.04.2012 16:57:57 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:57:57 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:54:43 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 630,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:54:43 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 630,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:54:03 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:54:03 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:50:09 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 623,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:48:38 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 623,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:48:38 | 38 | 3 620,0 | 15 | 3 621,0 | 10 | 3 623,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:37:01 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:36:56 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 680,0 | 92 |
| 03.04.2012 16:36:56 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 680,0 | 92 |
| 03.04.2012 16:36:55 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:28:35 | 48 | 3 610,0 | 28 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:24:50 | 38 | 3 610,0 | 18 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 668,7 | 381 |
| 03.04.2012 16:24:47 | 38 | 3 610,0 | 18 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 673,8 | 381 |
| 03.04.2012 16:24:47 | 38 | 3 610,0 | 18 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 680,0 | 92 |
| 03.04.2012 16:24:47 | 38 | 3 610,0 | 18 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 680,0 | 92 |
| 03.04.2012 16:23:18 | 318 | 3 613,8 | 18 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 673,8 | 381 |
| 03.04.2012 16:23:18 | 318 | 3 613,8 | 18 | 3 620,0 | 5 | 3 621,0 | 3 642,0 | 50 | 3 660,0 | 81 | 3 673,8 | 381 |
| 03.04.2012 16:23:18 | 318 | 3 613,8 | 18 | 3 620,0 | 5 | 3 621,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:23:18 | 318 | 3 613,8 | 18 | 3 620,0 | 5 | 3 621,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:23:18 | 318 | 3 613,8 | 18 | 3 620,0 | 5 | 3 621,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:10:35 | 68 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:04:32 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:04:32 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:04:32 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:00:00 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 650,0 | 10 | 3 660,0 | 41 | 3 673,8 | 341 |
| 03.04.2012 16:00:00 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 650,0 | 10 | 3 660,0 | 41 | 3 673,8 | 341 |
| 03.04.2012 16:00:00 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:00:00 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:00:00 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:00:00 | 98 | 3 621,0 | 93 | 3 642,0 | 43 | 3 650,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:00:00 | 98 | 3 621,0 | 93 | 3 642,0 | 43 | 3 650,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 16:00:00 | 98 | 3 621,0 | 93 | 3 642,0 | 43 | 3 650,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:59:10 | 103 | 3 642,0 | 53 | 3 650,0 | 10 | 3 651,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:59:10 | 103 | 3 642,0 | 53 | 3 650,0 | 10 | 3 651,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:55:28 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:55:28 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:55:28 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:55:28 | 98 | 3 621,0 | 93 | 3 642,0 | 43 | 3 650,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:55:28 | 98 | 3 621,0 | 93 | 3 642,0 | 43 | 3 650,0 | 3 660,0 | 31 | 3 673,8 | 331 | 3 680,0 | 342 |
| 03.04.2012 15:47:25 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 650,0 | 7 | 3 660,0 | 38 | 3 673,8 | 338 |
| 03.04.2012 15:47:21 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 650,0 | 7 | 3 660,0 | 38 | 3 680,0 | 49 |
| 03.04.2012 15:47:21 | 65 | 3 620,0 | 55 | 3 621,0 | 50 | 3 642,0 | 3 650,0 | 7 | 3 660,0 | 38 | 3 680,0 | 49 |