RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2012 16:59:59 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 295 | 3 715,0 | 307 | 3 739,9 | 312 |
| 02.04.2012 16:59:59 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 295 | 3 715,0 | 307 | 3 739,9 | 312 |
| 02.04.2012 16:59:59 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 295 | 3 715,0 | 307 | 3 739,9 | 312 |
| 02.04.2012 16:55:08 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 300 | 3 715,0 | 312 | 3 739,9 | 317 |
| 02.04.2012 16:55:08 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 300 | 3 715,0 | 312 | 3 739,9 | 317 |
| 02.04.2012 16:52:00 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 705,0 | 5 | 3 706,8 | 305 | 3 715,0 | 317 |
| 02.04.2012 16:52:00 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 705,0 | 5 | 3 706,8 | 305 | 3 715,0 | 317 |
| 02.04.2012 16:36:39 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 300 | 3 715,0 | 312 | 3 739,9 | 317 |
| 02.04.2012 16:36:39 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,8 | 300 | 3 715,0 | 312 | 3 739,9 | 317 |
| 02.04.2012 16:36:32 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 715,0 | 12 | 3 739,9 | 17 | 3 749,0 | 27 |
| 02.04.2012 16:36:32 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 715,0 | 12 | 3 739,9 | 17 | 3 749,0 | 27 |
| 02.04.2012 16:30:57 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,0 | 300 | 3 715,0 | 312 | 3 739,9 | 317 |
| 02.04.2012 16:30:57 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 706,0 | 300 | 3 715,0 | 312 | 3 739,9 | 317 |
| 02.04.2012 16:13:29 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 700,0 | 5 | 3 706,0 | 305 | 3 715,0 | 317 |
| 02.04.2012 16:13:24 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 700,0 | 5 | 3 715,0 | 17 | 3 739,9 | 22 |
| 02.04.2012 15:36:09 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 700,0 | 5 | 3 700,9 | 305 | 3 715,0 | 317 |
| 02.04.2012 15:36:09 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 700,0 | 5 | 3 700,9 | 305 | 3 715,0 | 317 |
| 02.04.2012 15:36:09 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 700,0 | 5 | 3 700,9 | 305 | 3 715,0 | 317 |
| 02.04.2012 15:25:42 | 80 | 3 686,0 | 70 | 3 690,0 | 50 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 700,9 | 315 |
| 02.04.2012 15:18:12 | 72 | 3 685,1 | 70 | 3 690,0 | 50 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 700,9 | 315 |
| 02.04.2012 15:18:12 | 72 | 3 685,1 | 70 | 3 690,0 | 50 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 700,9 | 315 |
| 02.04.2012 15:18:12 | 72 | 3 685,1 | 70 | 3 690,0 | 50 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 700,9 | 315 |
| 02.04.2012 15:07:56 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 700,9 | 315 |
| 02.04.2012 15:07:53 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 15:06:25 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 704,9 | 315 |
| 02.04.2012 15:00:10 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 704,9 | 315 |
| 02.04.2012 15:00:07 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 14:59:45 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 709,1 | 315 |
| 02.04.2012 14:59:41 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 14:55:02 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 713,6 | 315 |
| 02.04.2012 14:54:59 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 14:28:56 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 14:28:56 | 82 | 3 685,1 | 80 | 3 690,0 | 60 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 13:56:55 | 79 | 3 685,1 | 77 | 3 690,0 | 57 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 13:56:55 | 79 | 3 685,1 | 77 | 3 690,0 | 57 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 13:56:55 | 79 | 3 685,1 | 77 | 3 690,0 | 57 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 13:56:23 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 13:56:23 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 695,0 | 10 | 3 700,0 | 15 | 3 715,0 | 27 |
| 02.04.2012 12:57:07 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 700,0 | 5 | 3 715,0 | 17 | 3 718,3 | 317 |
| 02.04.2012 12:57:03 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 700,0 | 5 | 3 715,0 | 17 | 3 739,9 | 22 |
| 02.04.2012 12:56:52 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 700,0 | 5 | 3 715,0 | 17 | 3 722,9 | 317 |
| 02.04.2012 12:56:52 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 700,0 | 5 | 3 715,0 | 17 | 3 722,9 | 317 |
| 02.04.2012 12:56:52 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 715,0 | 12 | 3 722,9 | 312 | 3 739,9 | 317 |
| 02.04.2012 12:56:52 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 715,0 | 12 | 3 722,9 | 312 | 3 739,9 | 317 |
| 02.04.2012 12:56:52 | 92 | 3 685,1 | 90 | 3 690,0 | 70 | 3 691,0 | 3 715,0 | 12 | 3 722,9 | 312 | 3 739,9 | 317 |
| 02.04.2012 12:40:22 | 97 | 3 690,0 | 77 | 3 691,0 | 7 | 3 700,0 | 3 715,0 | 12 | 3 722,9 | 312 | 3 739,9 | 317 |
| 02.04.2012 12:19:00 | 97 | 3 690,0 | 77 | 3 691,0 | 7 | 3 700,0 | 3 715,0 | 12 | 3 722,9 | 312 | 3 727,2 | 342 |
| 02.04.2012 12:18:56 | 97 | 3 690,0 | 77 | 3 691,0 | 7 | 3 700,0 | 3 715,0 | 12 | 3 727,2 | 42 | 3 739,9 | 47 |
| 02.04.2012 12:17:28 | 97 | 3 690,0 | 77 | 3 691,0 | 7 | 3 700,0 | 3 715,0 | 12 | 3 727,2 | 42 | 3 727,3 | 342 |
| 02.04.2012 12:17:28 | 97 | 3 690,0 | 77 | 3 691,0 | 7 | 3 700,0 | 3 715,0 | 12 | 3 727,2 | 42 | 3 727,3 | 342 |