RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2012 16:57:09 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 746,5 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 16:57:09 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 746,5 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 16:50:17 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 725,0 | 5 | 3 746,5 | 305 | 3 750,0 | 315 |
| 29.03.2012 16:50:06 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 725,0 | 5 | 3 746,0 | 15 | 3 746,5 | 315 |
| 29.03.2012 16:50:06 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 725,0 | 5 | 3 746,0 | 15 | 3 746,5 | 315 |
| 29.03.2012 16:40:40 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 746,0 | 10 | 3 746,5 | 310 | 3 750,0 | 320 |
| 29.03.2012 16:40:40 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 746,0 | 10 | 3 746,5 | 310 | 3 750,0 | 320 |
| 29.03.2012 16:36:52 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 746,5 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 16:36:52 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 746,5 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 16:36:50 | 320 | 3 686,5 | 20 | 3 687,0 | 10 | 3 701,0 | 3 750,0 | 10 | 3 784,0 | 25 | 3 798,7 | 28 |
| 29.03.2012 16:36:45 | 30 | 3 686,0 | 20 | 3 687,0 | 10 | 3 701,0 | 3 750,0 | 10 | 3 784,0 | 25 | 3 798,7 | 28 |
| 29.03.2012 16:36:45 | 30 | 3 686,0 | 20 | 3 687,0 | 10 | 3 701,0 | 3 750,0 | 10 | 3 784,0 | 25 | 3 798,7 | 28 |
| 29.03.2012 16:28:06 | 30 | 3 686,0 | 20 | 3 687,0 | 10 | 3 701,0 | 3 744,8 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 16:20:58 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 744,8 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 16:20:58 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 744,8 | 300 | 3 750,0 | 310 | 3 784,0 | 325 |
| 29.03.2012 15:50:45 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 744,8 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:50:45 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 750,0 | 110 | 3 784,0 | 125 |
| 29.03.2012 15:50:44 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 748,9 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:50:44 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 750,0 | 110 | 3 784,0 | 125 |
| 29.03.2012 15:49:27 | 320 | 3 686,0 | 310 | 3 688,9 | 10 | 3 701,0 | 3 730,0 | 100 | 3 748,9 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:49:27 | 320 | 3 686,0 | 310 | 3 688,9 | 10 | 3 701,0 | 3 730,0 | 100 | 3 748,9 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:47:16 | 320 | 3 686,0 | 310 | 3 688,9 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 748,9 | 410 |
| 29.03.2012 15:47:13 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 744,9 | 410 |
| 29.03.2012 15:47:13 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 750,0 | 120 |
| 29.03.2012 15:47:13 | 320 | 3 686,0 | 310 | 3 688,9 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 750,0 | 120 |
| 29.03.2012 15:46:42 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 744,9 | 410 |
| 29.03.2012 15:46:39 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 740,4 | 410 |
| 29.03.2012 15:46:39 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 750,0 | 120 |
| 29.03.2012 15:46:39 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 750,0 | 120 |
| 29.03.2012 15:46:08 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 740,4 | 410 |
| 29.03.2012 15:46:05 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 750,0 | 120 |
| 29.03.2012 15:46:04 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 735,3 | 410 |
| 29.03.2012 15:46:04 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 750,0 | 120 |
| 29.03.2012 15:43:16 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 730,0 | 110 | 3 735,3 | 410 |
| 29.03.2012 15:43:01 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 729,9 | 20 | 3 730,0 | 120 |
| 29.03.2012 15:43:01 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 720,0 | 10 | 3 729,9 | 20 | 3 730,0 | 120 |
| 29.03.2012 15:31:16 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 729,9 | 10 | 3 730,0 | 110 | 3 735,3 | 410 |
| 29.03.2012 15:31:16 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 729,9 | 10 | 3 730,0 | 110 | 3 735,3 | 410 |
| 29.03.2012 15:25:01 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 735,3 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:24:57 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 739,5 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:24:57 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 750,0 | 110 | 3 784,0 | 125 |
| 29.03.2012 15:24:57 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 750,0 | 110 | 3 784,0 | 125 |
| 29.03.2012 15:00:09 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 739,5 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:00:06 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 735,5 | 400 | 3 750,0 | 410 |
| 29.03.2012 15:00:06 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 750,0 | 110 | 3 784,0 | 125 |
| 29.03.2012 15:00:06 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 750,0 | 110 | 3 784,0 | 125 |
| 29.03.2012 14:20:33 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 735,5 | 400 | 3 750,0 | 410 |
| 29.03.2012 14:01:11 | 22 | 3 685,1 | 20 | 3 686,0 | 10 | 3 701,0 | 3 730,0 | 100 | 3 735,5 | 400 | 3 745,0 | 407 |
| 29.03.2012 13:30:15 | 48 | 3 685,0 | 12 | 3 685,1 | 10 | 3 701,0 | 3 730,0 | 100 | 3 735,5 | 400 | 3 745,0 | 407 |
| 29.03.2012 13:29:33 | 48 | 3 685,0 | 12 | 3 685,1 | 10 | 3 701,0 | 3 730,0 | 100 | 3 735,5 | 400 | 3 750,0 | 410 |