RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2012 16:59:15 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 681,1 | 3 741,1 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:17 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 681,1 | 3 741,1 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:17 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 681,1 | 3 741,1 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:14 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 735,3 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:14 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 735,3 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:14 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:14 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:14 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 681,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:14 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 681,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:13 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 675,3 | 3 735,3 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:13 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 675,3 | 3 735,3 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:10 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 675,3 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:10 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 675,3 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:09 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 729,5 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:09 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 729,5 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:09 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:09 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:07 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 669,5 | 3 729,5 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:07 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 669,5 | 3 729,5 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:55:05 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:05 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:05 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 669,5 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:55:05 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 669,5 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:46 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 666,6 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:46 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 666,6 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:44 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 666,6 | 3 726,6 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:54:44 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 666,6 | 3 726,6 | 300 | 3 759,0 | 375 | 3 760,0 | 385 |
| 22.03.2012 16:54:40 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:40 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:40 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 666,6 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:40 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 666,6 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:36 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 747,6 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:36 | 305 | 3 661,0 | 303 | 3 661,1 | 300 | 3 747,6 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:35 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:35 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 740,0 | 10 | 3 744,0 | 20 | 3 745,0 | 30 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 740,0 | 10 | 3 744,0 | 20 | 3 745,0 | 30 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 740,0 | 10 | 3 744,0 | 20 | 3 745,0 | 30 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 744,0 | 10 | 3 745,0 | 20 | 3 750,0 | 30 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 744,0 | 10 | 3 745,0 | 20 | 3 750,0 | 30 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 744,0 | 10 | 3 745,0 | 20 | 3 750,0 | 30 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 745,0 | 10 | 3 750,0 | 20 | 3 759,0 | 95 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 745,0 | 10 | 3 750,0 | 20 | 3 759,0 | 95 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 745,0 | 10 | 3 750,0 | 20 | 3 759,0 | 95 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 750,0 | 10 | 3 759,0 | 85 | 3 760,0 | 95 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 750,0 | 10 | 3 759,0 | 85 | 3 760,0 | 95 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 750,0 | 10 | 3 759,0 | 85 | 3 760,0 | 95 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |
| 22.03.2012 16:54:32 | 9 | 3 660,2 | 5 | 3 661,0 | 3 | 3 661,1 | 3 759,0 | 75 | 3 760,0 | 85 | 3 770,0 | 185 |