RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2012 16:43:49 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 10 | 3 747,1 | 310 | 3 755,0 | 312 |
| 20.03.2012 16:43:49 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 10 | 3 747,1 | 310 | 3 755,0 | 312 |
| 20.03.2012 16:35:47 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 747,1 | 310 | 3 755,0 | 312 |
| 20.03.2012 16:35:44 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 755,0 | 12 | 3 760,0 | 17 |
| 20.03.2012 16:35:43 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 755,0 | 12 | 3 760,0 | 17 |
| 20.03.2012 16:35:42 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 744,0 | 310 | 3 755,0 | 312 |
| 20.03.2012 16:20:38 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 744,0 | 310 | 3 755,0 | 312 |
| 20.03.2012 16:19:56 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:19:56 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:19:56 | 66 | 3 690,0 | 24 | 3 694,0 | 17 | 3 710,1 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:18:03 | 69 | 3 690,0 | 27 | 3 694,0 | 20 | 3 710,1 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:18:03 | 69 | 3 690,0 | 27 | 3 694,0 | 20 | 3 710,1 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:17:23 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:17:23 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:17:23 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 10 | 3 735,0 | 17 | 3 744,0 | 317 |
| 20.03.2012 16:16:46 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 744,0 | 327 |
| 20.03.2012 16:16:46 | 51 | 3 688,0 | 49 | 3 690,0 | 7 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 744,0 | 327 |
| 20.03.2012 16:16:34 | 71 | 3 688,0 | 69 | 3 690,0 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 744,0 | 327 |
| 20.03.2012 16:16:34 | 71 | 3 688,0 | 69 | 3 690,0 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 744,0 | 327 |
| 20.03.2012 16:14:19 | 79 | 3 690,0 | 37 | 3 694,0 | 10 | 3 710,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 744,0 | 327 |
| 20.03.2012 16:14:17 | 79 | 3 690,0 | 37 | 3 694,0 | 10 | 3 710,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,4 | 327 |
| 20.03.2012 16:14:17 | 79 | 3 690,0 | 37 | 3 694,0 | 10 | 3 710,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 16:14:17 | 79 | 3 690,0 | 37 | 3 694,0 | 10 | 3 710,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 16:13:03 | 79 | 3 690,0 | 37 | 3 694,0 | 10 | 3 710,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,4 | 327 |
| 20.03.2012 16:13:03 | 79 | 3 690,0 | 37 | 3 694,0 | 10 | 3 710,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,4 | 327 |
| 20.03.2012 16:12:43 | 369 | 3 689,4 | 69 | 3 690,0 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,4 | 327 |
| 20.03.2012 16:12:39 | 71 | 3 688,0 | 69 | 3 690,0 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 753,8 | 327 |
| 20.03.2012 16:12:39 | 71 | 3 688,0 | 69 | 3 690,0 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 16:12:39 | 369 | 3 689,4 | 69 | 3 690,0 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 16:11:45 | 369 | 3 690,0 | 327 | 3 693,8 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 753,8 | 327 |
| 20.03.2012 16:11:45 | 369 | 3 690,0 | 327 | 3 693,8 | 27 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 753,8 | 327 |
| 20.03.2012 16:10:16 | 362 | 3 690,0 | 320 | 3 693,8 | 20 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 753,8 | 327 |
| 20.03.2012 16:10:16 | 362 | 3 690,0 | 320 | 3 693,8 | 20 | 3 694,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 753,8 | 327 |
| 20.03.2012 15:58:49 | 344 | 3 688,0 | 342 | 3 690,0 | 300 | 3 693,8 | 3 725,0 | 20 | 3 735,0 | 27 | 3 753,8 | 327 |
| 20.03.2012 15:58:46 | 94 | 3 680,0 | 44 | 3 688,0 | 42 | 3 690,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,3 | 327 |
| 20.03.2012 15:58:46 | 94 | 3 680,0 | 44 | 3 688,0 | 42 | 3 690,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 15:58:46 | 344 | 3 688,0 | 342 | 3 690,0 | 300 | 3 693,8 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 15:58:46 | 344 | 3 688,0 | 342 | 3 690,0 | 300 | 3 693,8 | 3 725,0 | 20 | 3 735,0 | 27 | 3 755,0 | 29 |
| 20.03.2012 15:57:21 | 344 | 3 688,0 | 342 | 3 689,3 | 42 | 3 690,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,3 | 327 |
| 20.03.2012 15:57:21 | 344 | 3 688,0 | 342 | 3 689,3 | 42 | 3 690,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,3 | 327 |
| 20.03.2012 15:39:58 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,3 | 327 |
| 20.03.2012 15:39:58 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 725,0 | 20 | 3 735,0 | 27 | 3 749,3 | 327 |
| 20.03.2012 15:39:25 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 735,0 | 7 | 3 749,3 | 307 | 3 755,0 | 309 |
| 20.03.2012 15:39:25 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 735,0 | 7 | 3 749,3 | 307 | 3 755,0 | 309 |
| 20.03.2012 15:39:25 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 735,0 | 7 | 3 749,3 | 307 | 3 755,0 | 309 |
| 20.03.2012 15:33:27 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 735,0 | 10 | 3 749,3 | 310 | 3 755,0 | 312 |
| 20.03.2012 15:33:27 | 341 | 3 688,0 | 339 | 3 689,3 | 39 | 3 690,0 | 3 735,0 | 10 | 3 749,3 | 310 | 3 755,0 | 312 |
| 20.03.2012 15:08:24 | 331 | 3 688,0 | 329 | 3 689,3 | 29 | 3 690,0 | 3 735,0 | 10 | 3 749,3 | 310 | 3 755,0 | 312 |
| 20.03.2012 15:08:21 | 81 | 3 680,0 | 31 | 3 688,0 | 29 | 3 690,0 | 3 735,0 | 10 | 3 753,6 | 310 | 3 755,0 | 312 |
| 20.03.2012 15:08:21 | 81 | 3 680,0 | 31 | 3 688,0 | 29 | 3 690,0 | 3 735,0 | 10 | 3 753,6 | 310 | 3 755,0 | 312 |