RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2012 16:57:22 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 5 | 3 845,9 | 15 | 3 846,0 | 25 |
| 15.03.2012 16:57:22 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 5 | 3 845,9 | 15 | 3 846,0 | 25 |
| 15.03.2012 16:56:39 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 845,9 | 10 | 3 846,0 | 20 | 3 847,5 | 30 |
| 15.03.2012 16:56:39 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 845,9 | 10 | 3 846,0 | 20 | 3 847,5 | 30 |
| 15.03.2012 16:55:53 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 846,0 | 10 | 3 847,5 | 20 | 3 848,0 | 37 |
| 15.03.2012 16:54:08 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 37 |
| 15.03.2012 16:54:08 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 846,0 | 10 | 3 847,9 | 20 | 3 848,0 | 37 |
| 15.03.2012 16:52:11 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,9 | 10 | 3 848,0 | 27 | 3 848,5 | 30 |
| 15.03.2012 16:52:11 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,9 | 10 | 3 848,0 | 27 | 3 848,5 | 30 |
| 15.03.2012 16:49:51 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 17 | 3 848,5 | 20 | 3 849,0 | 40 |
| 15.03.2012 16:49:33 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 17 | 3 848,4 | 27 | 3 848,5 | 30 |
| 15.03.2012 16:49:33 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 17 | 3 848,4 | 27 | 3 848,5 | 30 |
| 15.03.2012 16:49:20 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 7 | 3 848,4 | 17 | 3 848,5 | 20 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 2 | 3 848,0 | 12 | 3 848,5 | 15 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 2 | 3 848,0 | 12 | 3 848,5 | 15 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 2 | 3 848,0 | 12 | 3 848,5 | 15 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 7 | 3 848,5 | 10 | 3 849,0 | 30 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 7 | 3 848,5 | 10 | 3 849,0 | 30 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 7 | 3 848,5 | 10 | 3 849,0 | 30 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 10 | 3 848,5 | 13 | 3 849,0 | 33 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 10 | 3 848,5 | 13 | 3 849,0 | 33 |
| 15.03.2012 16:46:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 848,0 | 10 | 3 848,5 | 13 | 3 849,0 | 33 |
| 15.03.2012 16:46:00 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 5 | 3 847,0 | 7 | 3 848,0 | 17 |
| 15.03.2012 16:46:00 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 5 | 3 847,0 | 7 | 3 848,0 | 17 |
| 15.03.2012 16:45:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 2 | 3 848,0 | 12 | 3 848,5 | 15 |
| 15.03.2012 16:45:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 2 | 3 848,0 | 12 | 3 848,5 | 15 |
| 15.03.2012 16:45:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 2 | 3 848,0 | 12 | 3 848,5 | 15 |
| 15.03.2012 16:45:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 10 | 3 848,0 | 20 | 3 848,5 | 23 |
| 15.03.2012 16:45:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 10 | 3 848,0 | 20 | 3 848,5 | 23 |
| 15.03.2012 16:45:17 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 847,0 | 10 | 3 848,0 | 20 | 3 848,5 | 23 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 2 | 3 842,7 | 12 | 3 847,0 | 22 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 2 | 3 842,7 | 12 | 3 847,0 | 22 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 2 | 3 842,7 | 12 | 3 847,0 | 22 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 842,7 | 2 | 3 847,0 | 12 | 3 848,0 | 22 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 842,7 | 2 | 3 847,0 | 12 | 3 848,0 | 22 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 842,7 | 2 | 3 847,0 | 12 | 3 848,0 | 22 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 842,7 | 10 | 3 847,0 | 20 | 3 848,0 | 30 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 842,7 | 10 | 3 847,0 | 20 | 3 848,0 | 30 |
| 15.03.2012 16:44:24 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 842,7 | 10 | 3 847,0 | 20 | 3 848,0 | 30 |
| 15.03.2012 16:43:25 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:43:25 | 315 | 3 773,0 | 310 | 3 785,0 | 300 | 3 793,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:42:30 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:42:30 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:42:30 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:42:12 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 839,0 | 10 | 3 840,0 | 18 | 3 842,7 | 28 |
| 15.03.2012 16:42:12 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 839,0 | 10 | 3 840,0 | 18 | 3 842,7 | 28 |
| 15.03.2012 16:41:26 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:41:26 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:41:26 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 840,0 | 8 | 3 842,7 | 18 | 3 847,0 | 28 |
| 15.03.2012 16:41:20 | 316 | 3 785,0 | 306 | 3 793,0 | 6 | 3 828,0 | 3 830,0 | 10 | 3 840,0 | 18 | 3 842,7 | 28 |