RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2012 16:52:51 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:52:51 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:52:51 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,5 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:52:51 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,5 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:52:45 | 285 | 3 711,0 | 280 | 3 711,1 | 270 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:52:45 | 285 | 3 711,0 | 280 | 3 711,1 | 270 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:52:45 | 285 | 3 711,0 | 280 | 3 711,1 | 270 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:46:48 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:46:48 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:46:48 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:40:06 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:40:06 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:40:06 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:36:47 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:36:47 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 762,2 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:36:45 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:36:45 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:26:37 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:26:37 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:26:37 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:24:54 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:20:34 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:20:33 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:20:33 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:17:56 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:17:56 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,0 | 3 768,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 16:17:25 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,0 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:53:12 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,0 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:24 | 320 | 3 711,1 | 310 | 3 750,0 | 300 | 3 761,0 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:19 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,0 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:19 | 315 | 3 711,0 | 310 | 3 711,1 | 300 | 3 761,0 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:18 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:18 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:15 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 763,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 15:52:15 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 763,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 15:52:15 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 763,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 15:52:15 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:15 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:15 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:15 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 765,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:15 | 295 | 3 711,0 | 290 | 3 711,1 | 280 | 3 765,1 | 3 769,0 | 40 | 3 770,0 | 70 | 3 778,0 | 80 |
| 12.03.2012 15:52:07 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 750,0 | 10 | 3 763,0 | 20 | 3 769,0 | 60 |
| 12.03.2012 15:52:07 | 35 | 3 710,0 | 15 | 3 711,0 | 10 | 3 711,1 | 3 750,0 | 10 | 3 763,0 | 20 | 3 769,0 | 60 |
| 12.03.2012 15:51:02 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 747,7 | 3 750,0 | 10 | 3 763,0 | 20 | 3 769,0 | 60 |
| 12.03.2012 15:51:02 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 747,7 | 3 750,0 | 10 | 3 763,0 | 20 | 3 769,0 | 60 |
| 12.03.2012 15:49:50 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 747,7 | 3 763,0 | 10 | 3 769,0 | 50 | 3 770,0 | 80 |
| 12.03.2012 15:39:00 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 747,7 | 3 763,0 | 10 | 3 765,0 | 20 | 3 769,0 | 60 |
| 12.03.2012 14:50:18 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 747,7 | 3 763,0 | 10 | 3 765,0 | 20 | 3 769,0 | 69 |
| 12.03.2012 14:50:18 | 305 | 3 711,0 | 300 | 3 711,1 | 290 | 3 747,7 | 3 763,0 | 10 | 3 765,0 | 20 | 3 769,0 | 69 |
| 12.03.2012 14:44:36 | 310 | 3 711,1 | 300 | 3 747,7 | 10 | 3 748,0 | 3 763,0 | 10 | 3 765,0 | 20 | 3 769,0 | 69 |