RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2012 16:58:58 | 315 | 3 711,0 | 310 | 3 739,4 | 10 | 3 741,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:58:58 | 315 | 3 711,0 | 310 | 3 739,4 | 10 | 3 741,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:36:50 | 325 | 3 710,0 | 305 | 3 711,0 | 300 | 3 739,4 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:36:50 | 325 | 3 710,0 | 305 | 3 711,0 | 300 | 3 739,4 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:36:49 | 45 | 3 701,0 | 25 | 3 710,0 | 5 | 3 711,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:36:49 | 45 | 3 701,0 | 25 | 3 710,0 | 5 | 3 711,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:35:01 | 325 | 3 710,0 | 305 | 3 711,0 | 300 | 3 739,4 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:35:01 | 325 | 3 710,0 | 305 | 3 711,0 | 300 | 3 739,4 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:35:00 | 45 | 3 701,0 | 25 | 3 710,0 | 5 | 3 711,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:35:00 | 45 | 3 701,0 | 25 | 3 710,0 | 5 | 3 711,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:34:56 | 135 | 3 710,0 | 115 | 3 711,0 | 110 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:34:56 | 135 | 3 710,0 | 115 | 3 711,0 | 110 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:34:56 | 135 | 3 710,0 | 115 | 3 711,0 | 110 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:30:55 | 325 | 3 710,0 | 305 | 3 711,0 | 300 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:27:54 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 777,0 | 28 |
| 09.03.2012 16:26:14 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:26:14 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 743,8 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:26:13 | 50 | 3 700,1 | 40 | 3 701,0 | 20 | 3 710,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:26:13 | 50 | 3 700,1 | 40 | 3 701,0 | 20 | 3 710,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:22:55 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 738,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:22:55 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 738,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:22:54 | 50 | 3 700,1 | 40 | 3 701,0 | 20 | 3 710,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:22:54 | 50 | 3 700,1 | 40 | 3 701,0 | 20 | 3 710,0 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:21:49 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 744,5 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:21:49 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 744,5 | 3 760,0 | 9 | 3 765,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:21:02 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 744,5 | 3 765,0 | 9 | 3 778,0 | 14 | 3 784,0 | 44 |
| 09.03.2012 16:18:43 | 340 | 3 701,0 | 320 | 3 710,0 | 300 | 3 744,5 | 3 765,0 | 9 | 3 770,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:16:02 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 744,5 | 3 765,0 | 9 | 3 770,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:16:02 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 744,5 | 3 765,0 | 9 | 3 770,0 | 18 | 3 778,0 | 23 |
| 09.03.2012 16:15:13 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 744,5 | 3 770,0 | 9 | 3 778,0 | 14 | 3 784,0 | 44 |
| 09.03.2012 16:15:13 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 744,5 | 3 770,0 | 9 | 3 778,0 | 14 | 3 784,0 | 44 |
| 09.03.2012 16:02:37 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 744,5 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:37 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 744,5 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:36 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:36 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:22 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:22 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:22 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 748,8 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:22 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 748,8 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:02:10 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 753,1 | 3 778,0 | 5 | 3 784,0 | 35 | 3 785,0 | 55 |
| 09.03.2012 16:01:55 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 16:01:55 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 16:01:55 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 753,1 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 16:01:55 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 753,1 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 15:50:02 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 757,2 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 15:41:43 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 15:41:43 | 40 | 3 660,0 | 30 | 3 700,1 | 20 | 3 701,0 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 15:41:43 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 757,2 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 15:41:43 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 757,2 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |
| 09.03.2012 15:40:11 | 330 | 3 700,1 | 320 | 3 701,0 | 300 | 3 762,1 | 3 778,0 | 5 | 3 785,0 | 25 | 3 790,0 | 45 |