RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2012 16:54:53 | 311 | 3 751,3 | 11 | 3 752,0 | 1 | 3 758,0 | 3 778,9 | 30 | 3 779,0 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:54:53 | 311 | 3 751,3 | 11 | 3 752,0 | 1 | 3 758,0 | 3 778,9 | 30 | 3 779,0 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:54:52 | 311 | 3 751,3 | 11 | 3 752,0 | 1 | 3 758,0 | 3 778,0 | 30 | 3 779,0 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:54:52 | 311 | 3 751,3 | 11 | 3 752,0 | 1 | 3 758,0 | 3 778,0 | 30 | 3 779,0 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:47:12 | 311 | 3 751,3 | 11 | 3 752,0 | 1 | 3 758,0 | 3 770,0 | 10 | 3 778,0 | 40 | 3 779,0 | 50 |
| 08.03.2012 16:40:45 | 311 | 3 751,3 | 11 | 3 752,0 | 1 | 3 758,0 | 3 770,0 | 10 | 3 778,0 | 40 | 3 779,0 | 50 |
| 08.03.2012 16:37:02 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 770,0 | 10 | 3 778,0 | 40 | 3 779,0 | 50 |
| 08.03.2012 16:37:02 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 770,0 | 10 | 3 778,0 | 40 | 3 779,0 | 50 |
| 08.03.2012 16:37:00 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 770,0 | 10 | 3 778,9 | 40 | 3 779,0 | 50 |
| 08.03.2012 16:37:00 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 770,0 | 10 | 3 778,9 | 40 | 3 779,0 | 50 |
| 08.03.2012 16:36:58 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 778,9 | 30 | 3 779,0 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:36:58 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 778,9 | 30 | 3 779,0 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:36:57 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 779,0 | 10 | 3 779,7 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:36:57 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 779,0 | 10 | 3 779,7 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:36:09 | 311 | 3 715,0 | 301 | 3 751,3 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:36:08 | 21 | 3 710,0 | 11 | 3 715,0 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:35:22 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:35:22 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:35:21 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,4 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:33:41 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,4 | 30 | 3 779,5 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:33:41 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,4 | 30 | 3 779,5 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:33:40 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,5 | 10 | 3 779,7 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:33:40 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,5 | 10 | 3 779,7 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:31:43 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:31:43 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:31:42 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,6 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:30:09 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,6 | 30 | 3 779,7 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:30:09 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,6 | 30 | 3 779,7 | 40 | 3 779,8 | 50 |
| 08.03.2012 16:30:08 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 40 | 3 779,8 | 50 | 3 780,0 | 123 |
| 08.03.2012 16:30:08 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 40 | 3 779,8 | 50 | 3 780,0 | 123 |
| 08.03.2012 16:29:14 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:29:14 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,7 | 30 | 3 779,8 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:29:13 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,8 | 10 | 3 779,9 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:29:13 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,8 | 10 | 3 779,9 | 40 | 3 780,0 | 113 |
| 08.03.2012 16:27:48 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,9 | 30 | 3 780,0 | 103 | 3 781,0 | 113 |
| 08.03.2012 16:23:40 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,9 | 30 | 3 780,0 | 63 | 3 781,0 | 73 |
| 08.03.2012 16:23:40 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 779,9 | 30 | 3 780,0 | 63 | 3 781,0 | 73 |
| 08.03.2012 16:21:29 | 311 | 3 715,0 | 301 | 3 748,4 | 1 | 3 758,0 | 3 780,0 | 33 | 3 781,0 | 43 | 3 782,0 | 53 |
| 08.03.2012 16:21:28 | 21 | 3 710,0 | 11 | 3 715,0 | 1 | 3 758,0 | 3 780,0 | 33 | 3 781,0 | 43 | 3 782,0 | 53 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 779,0 | 50 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 779,0 | 50 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 774,9 | 10 | 3 775,0 | 20 | 3 779,0 | 50 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 775,0 | 10 | 3 779,0 | 40 | 3 780,0 | 73 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 775,0 | 10 | 3 779,0 | 40 | 3 780,0 | 73 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 775,0 | 10 | 3 779,0 | 40 | 3 780,0 | 73 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 779,0 | 30 | 3 780,0 | 63 | 3 781,0 | 73 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 779,0 | 30 | 3 780,0 | 63 | 3 781,0 | 73 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 779,0 | 30 | 3 780,0 | 63 | 3 781,0 | 73 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 780,0 | 33 | 3 781,0 | 43 | 3 782,0 | 53 |
| 08.03.2012 16:21:26 | 311 | 3 715,0 | 301 | 3 744,4 | 1 | 3 758,0 | 3 780,0 | 33 | 3 781,0 | 43 | 3 782,0 | 53 |