RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2012 16:59:59 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 8 | 3 724,5 | 9 | 3 724,9 | 19 |
| 02.03.2012 16:56:44 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 8 | 3 724,9 | 18 | 3 725,0 | 28 |
| 02.03.2012 16:56:44 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 8 | 3 724,9 | 18 | 3 725,0 | 28 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,4 | 3 | 3 720,5 | 8 | 3 724,9 | 18 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,4 | 3 | 3 720,5 | 8 | 3 724,9 | 18 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,4 | 3 | 3 720,5 | 8 | 3 724,9 | 18 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 3 | 3 724,9 | 13 | 3 725,0 | 23 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 3 | 3 724,9 | 13 | 3 725,0 | 23 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 3 | 3 724,9 | 13 | 3 725,0 | 23 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 5 | 3 724,9 | 15 | 3 725,0 | 25 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 5 | 3 724,9 | 15 | 3 725,0 | 25 |
| 02.03.2012 16:55:35 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 720,5 | 5 | 3 724,9 | 15 | 3 725,0 | 25 |
| 02.03.2012 16:52:56 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 719,5 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:52:56 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 719,5 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:52:56 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 719,5 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:52:56 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 719,5 | 10 | 3 720,4 | 13 | 3 720,5 | 18 |
| 02.03.2012 16:52:56 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 719,5 | 10 | 3 720,4 | 13 | 3 720,5 | 18 |
| 02.03.2012 16:52:56 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 719,5 | 10 | 3 720,4 | 13 | 3 720,5 | 18 |
| 02.03.2012 16:38:47 | 310 | 3 601,0 | 300 | 3 611,0 | 290 | 3 693,1 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:52 | 303 | 3 611,0 | 293 | 3 645,0 | 290 | 3 693,1 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:52 | 303 | 3 611,0 | 293 | 3 645,0 | 290 | 3 693,1 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:52 | 303 | 3 611,0 | 293 | 3 645,0 | 290 | 3 693,1 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:33 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 693,1 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:33 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 693,1 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:30 | 23 | 3 601,0 | 13 | 3 611,0 | 3 | 3 645,0 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:30 | 23 | 3 601,0 | 13 | 3 611,0 | 3 | 3 645,0 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:36:09 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 689,9 | 3 715,0 | 3 | 3 719,5 | 13 | 3 720,4 | 16 |
| 02.03.2012 16:29:15 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 689,9 | 3 715,0 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:18:53 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 689,9 | 3 715,0 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:16:51 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 689,9 | 3 715,0 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:16:51 | 313 | 3 611,0 | 303 | 3 645,0 | 300 | 3 689,9 | 3 715,0 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:07:56 | 312 | 3 645,0 | 309 | 3 689,9 | 9 | 3 701,0 | 3 715,0 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:07:56 | 312 | 3 645,0 | 309 | 3 689,9 | 9 | 3 701,0 | 3 715,0 | 3 | 3 720,4 | 6 | 3 720,5 | 11 |
| 02.03.2012 16:06:16 | 312 | 3 645,0 | 309 | 3 689,9 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:03:19 | 22 | 3 611,0 | 12 | 3 645,0 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:03:19 | 312 | 3 645,0 | 309 | 3 689,9 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:03:01 | 312 | 3 645,0 | 309 | 3 694,2 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:03:00 | 22 | 3 611,0 | 12 | 3 645,0 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:02:47 | 312 | 3 645,0 | 309 | 3 700,6 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:02:46 | 22 | 3 611,0 | 12 | 3 645,0 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 16:02:46 | 22 | 3 611,0 | 12 | 3 645,0 | 9 | 3 701,0 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 15:54:49 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 15:54:49 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 720,4 | 3 | 3 720,5 | 8 | 3 725,0 | 18 |
| 02.03.2012 15:53:46 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 720,5 | 5 | 3 725,0 | 15 | 3 729,9 | 25 |
| 02.03.2012 15:51:04 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 720,5 | 5 | 3 724,0 | 8 | 3 725,0 | 18 |
| 02.03.2012 15:51:04 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 720,5 | 5 | 3 724,0 | 8 | 3 725,0 | 18 |
| 02.03.2012 15:50:10 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 724,0 | 3 | 3 725,0 | 13 | 3 729,9 | 23 |
| 02.03.2012 15:50:10 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 724,0 | 3 | 3 725,0 | 13 | 3 729,9 | 23 |
| 02.03.2012 15:50:10 | 297 | 3 645,0 | 294 | 3 701,0 | 285 | 3 705,3 | 3 724,0 | 3 | 3 725,0 | 13 | 3 729,9 | 23 |
| 02.03.2012 15:50:10 | 312 | 3 645,0 | 309 | 3 701,0 | 300 | 3 705,3 | 3 724,0 | 3 | 3 725,0 | 13 | 3 729,9 | 23 |