RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2012 16:58:14 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,9 | 15 | 3 658,0 | 25 |
| 29.02.2012 16:58:11 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,0 | 15 | 3 657,9 | 25 |
| 29.02.2012 16:58:11 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,0 | 15 | 3 657,9 | 25 |
| 29.02.2012 16:58:11 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,0 | 15 | 3 657,9 | 25 |
| 29.02.2012 16:55:33 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 654,7 | 10 | 3 655,0 | 15 | 3 657,0 | 25 |
| 29.02.2012 16:55:33 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 654,7 | 10 | 3 655,0 | 15 | 3 657,0 | 25 |
| 29.02.2012 16:54:48 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,0 | 15 | 3 657,9 | 25 |
| 29.02.2012 16:54:35 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,9 | 15 | 3 658,0 | 25 |
| 29.02.2012 16:54:14 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,0 | 15 | 3 657,9 | 25 |
| 29.02.2012 16:53:35 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,9 | 15 | 3 658,0 | 25 |
| 29.02.2012 16:53:35 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 655,0 | 5 | 3 657,9 | 15 | 3 658,0 | 25 |
| 29.02.2012 16:37:31 | 21 | 3 630,0 | 11 | 3 633,0 | 1 | 3 652,0 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 29.02.2012 16:37:31 | 311 | 3 633,0 | 301 | 3 636,5 | 1 | 3 652,0 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 29.02.2012 16:29:28 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 29.02.2012 16:29:28 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 657,9 | 10 | 3 658,0 | 20 | 3 659,0 | 30 |
| 29.02.2012 16:29:05 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 658,0 | 10 | 3 659,0 | 20 | 3 659,9 | 30 |
| 29.02.2012 16:28:33 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 658,0 | 10 | 3 659,0 | 30 | 3 659,9 | 40 |
| 29.02.2012 16:27:44 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 658,0 | 10 | 3 659,0 | 20 | 3 659,9 | 30 |
| 29.02.2012 16:27:44 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 658,0 | 10 | 3 659,0 | 20 | 3 659,9 | 30 |
| 29.02.2012 16:27:42 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 659,0 | 10 | 3 659,9 | 20 | 3 665,0 | 25 |
| 29.02.2012 16:27:42 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 659,0 | 10 | 3 659,9 | 20 | 3 665,0 | 25 |
| 29.02.2012 16:27:42 | 311 | 3 633,0 | 301 | 3 639,9 | 1 | 3 652,0 | 3 659,0 | 10 | 3 659,9 | 20 | 3 665,0 | 25 |
| 29.02.2012 16:26:43 | 316 | 3 633,0 | 306 | 3 639,9 | 6 | 3 652,0 | 3 659,0 | 10 | 3 659,9 | 20 | 3 665,0 | 25 |
| 29.02.2012 16:20:38 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 652,0 | 10 | 3 659,0 | 20 | 3 659,9 | 35 |
| 29.02.2012 16:20:38 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 652,0 | 10 | 3 659,0 | 20 | 3 659,9 | 35 |
| 29.02.2012 16:20:38 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 652,0 | 10 | 3 659,0 | 20 | 3 659,9 | 35 |
| 29.02.2012 16:20:38 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 659,0 | 10 | 3 659,9 | 25 | 3 665,0 | 30 |
| 29.02.2012 16:20:38 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 659,0 | 10 | 3 659,9 | 25 | 3 665,0 | 30 |
| 29.02.2012 16:20:38 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 659,0 | 10 | 3 659,9 | 25 | 3 665,0 | 30 |
| 29.02.2012 16:20:38 | 316 | 3 633,0 | 306 | 3 639,9 | 6 | 3 652,0 | 3 659,0 | 10 | 3 659,9 | 25 | 3 665,0 | 30 |
| 29.02.2012 16:20:38 | 316 | 3 633,0 | 306 | 3 639,9 | 6 | 3 652,0 | 3 659,0 | 10 | 3 659,9 | 25 | 3 665,0 | 30 |
| 29.02.2012 16:15:09 | 320 | 3 630,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 4 | 3 652,0 | 14 | 3 659,0 | 24 |
| 29.02.2012 16:00:54 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 4 | 3 652,0 | 14 | 3 659,0 | 24 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,0 | 10 | 3 650,7 | 20 | 3 659,0 | 30 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,0 | 10 | 3 650,7 | 20 | 3 659,0 | 30 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,0 | 10 | 3 650,7 | 20 | 3 659,0 | 30 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 4 | 3 659,0 | 14 | 3 659,9 | 29 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 4 | 3 659,0 | 14 | 3 659,9 | 29 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 4 | 3 659,0 | 14 | 3 659,9 | 29 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 10 | 3 659,0 | 20 | 3 659,9 | 35 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 10 | 3 659,0 | 20 | 3 659,9 | 35 |
| 29.02.2012 15:57:23 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 650,7 | 10 | 3 659,0 | 20 | 3 659,9 | 35 |
| 29.02.2012 15:51:35 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 645,0 | 4 | 3 650,0 | 14 | 3 650,7 | 24 |
| 29.02.2012 15:50:44 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 645,0 | 4 | 3 650,0 | 14 | 3 650,7 | 24 |
| 29.02.2012 15:44:46 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 645,0 | 4 | 3 649,0 | 14 | 3 650,0 | 24 |
| 29.02.2012 15:44:46 | 320 | 3 632,0 | 310 | 3 633,0 | 300 | 3 639,9 | 3 645,0 | 4 | 3 649,0 | 14 | 3 650,0 | 24 |
| 29.02.2012 15:44:45 | 30 | 3 630,0 | 20 | 3 632,0 | 10 | 3 633,0 | 3 645,0 | 4 | 3 649,0 | 14 | 3 650,0 | 24 |
| 29.02.2012 15:44:45 | 30 | 3 630,0 | 20 | 3 632,0 | 10 | 3 633,0 | 3 645,0 | 4 | 3 649,0 | 14 | 3 650,0 | 24 |
| 29.02.2012 15:44:40 | 270 | 3 632,0 | 260 | 3 633,0 | 250 | 3 643,8 | 3 645,0 | 4 | 3 649,0 | 14 | 3 650,0 | 24 |
| 29.02.2012 15:44:40 | 270 | 3 632,0 | 260 | 3 633,0 | 250 | 3 643,8 | 3 645,0 | 4 | 3 649,0 | 14 | 3 650,0 | 24 |