RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2012 16:14:46 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 601,0 | 3 618,9 | 10 | 3 619,0 | 12 | 3 620,0 | 112 |
| 28.02.2012 16:14:46 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 601,0 | 3 618,9 | 10 | 3 619,0 | 12 | 3 620,0 | 112 |
| 28.02.2012 16:07:06 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 601,0 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 16:07:06 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 601,0 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:58:05 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:58:05 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:58:05 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:53:08 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 602,0 | 10 | 3 619,0 | 12 | 3 620,0 | 112 |
| 28.02.2012 15:53:08 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 602,0 | 10 | 3 619,0 | 12 | 3 620,0 | 112 |
| 28.02.2012 15:43:43 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:43:43 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:43:43 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:15:04 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:03:50 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 15:03:50 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 619,0 | 2 | 3 620,0 | 102 | 3 626,0 | 112 |
| 28.02.2012 14:38:16 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 620,0 | 100 | 3 626,0 | 110 | 3 628,5 | 120 |
| 28.02.2012 14:20:32 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 113 |
| 28.02.2012 14:20:32 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 113 |
| 28.02.2012 14:20:19 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 615,0 | 40 | 3 620,0 | 140 | 3 625,0 | 143 |
| 28.02.2012 14:20:19 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 615,0 | 40 | 3 620,0 | 140 | 3 625,0 | 143 |
| 28.02.2012 14:19:51 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 14:19:51 | 210 | 3 600,1 | 110 | 3 600,2 | 10 | 3 602,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:38:15 | 216 | 3 600,0 | 200 | 3 600,1 | 100 | 3 600,2 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:36:59 | 156 | 3 599,1 | 116 | 3 600,0 | 100 | 3 600,2 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:34:11 | 156 | 3 599,1 | 116 | 3 600,0 | 100 | 3 600,2 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:34:09 | 154 | 3 599,1 | 114 | 3 600,0 | 100 | 3 600,2 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:34:09 | 154 | 3 599,1 | 114 | 3 600,0 | 100 | 3 600,2 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:30:29 | 55 | 3 599,0 | 54 | 3 599,1 | 14 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:30:03 | 55 | 3 599,0 | 54 | 3 599,1 | 14 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:29:42 | 145 | 3 599,0 | 54 | 3 599,1 | 14 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:24:01 | 145 | 3 599,0 | 54 | 3 599,1 | 14 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:24:01 | 145 | 3 599,0 | 54 | 3 599,1 | 14 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 13:19:22 | 135 | 3 599,0 | 44 | 3 599,1 | 4 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 12:59:26 | 195 | 3 598,5 | 95 | 3 599,0 | 4 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 12:36:06 | 194 | 3 598,5 | 94 | 3 599,0 | 4 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 12:36:06 | 194 | 3 598,5 | 94 | 3 599,0 | 4 | 3 600,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 12:07:38 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 12:07:38 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 615,0 | 42 | 3 620,0 | 142 | 3 625,0 | 145 |
| 28.02.2012 12:05:37 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 615,0 | 40 | 3 620,0 | 140 | 3 625,0 | 143 |
| 28.02.2012 12:05:37 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 615,0 | 40 | 3 620,0 | 140 | 3 625,0 | 143 |
| 28.02.2012 11:55:58 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 113 |
| 28.02.2012 11:55:58 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 113 |
| 28.02.2012 11:55:58 | 240 | 3 597,5 | 190 | 3 598,5 | 90 | 3 599,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 113 |
| 28.02.2012 11:54:49 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 113 |
| 28.02.2012 11:54:00 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 108 |
| 28.02.2012 11:54:00 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 620,0 | 100 | 3 625,0 | 103 | 3 626,0 | 108 |
| 28.02.2012 11:50:43 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 625,0 | 3 | 3 626,0 | 8 | 3 628,5 | 18 |
| 28.02.2012 11:42:08 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 625,0 | 3 | 3 628,5 | 13 | 3 629,0 | 28 |
| 28.02.2012 11:40:45 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 625,0 | 3 | 3 629,0 | 18 | 3 630,0 | 28 |
| 28.02.2012 11:40:45 | 250 | 3 597,5 | 200 | 3 598,5 | 100 | 3 599,0 | 3 625,0 | 3 | 3 629,0 | 18 | 3 630,0 | 28 |