RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2012 16:48:16 | 60 | 3 587,0 | 20 | 3 588,0 | 10 | 3 590,0 | 3 620,0 | 10 | 3 628,5 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:39:10 | 60 | 3 587,0 | 20 | 3 588,0 | 10 | 3 590,0 | 3 620,0 | 10 | 3 628,5 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:37:08 | 60 | 3 587,0 | 20 | 3 588,0 | 10 | 3 590,0 | 3 620,0 | 10 | 3 626,0 | 20 | 3 628,5 | 320 |
| 23.02.2012 16:37:03 | 60 | 3 587,0 | 20 | 3 588,0 | 10 | 3 590,0 | 3 620,0 | 10 | 3 626,0 | 20 | 3 638,9 | 25 |
| 23.02.2012 16:35:37 | 60 | 3 587,0 | 20 | 3 588,0 | 10 | 3 590,0 | 3 620,0 | 10 | 3 626,0 | 20 | 3 630,9 | 320 |
| 23.02.2012 16:35:37 | 60 | 3 587,0 | 20 | 3 588,0 | 10 | 3 590,0 | 3 620,0 | 10 | 3 626,0 | 20 | 3 630,9 | 320 |
| 23.02.2012 16:26:11 | 53 | 3 585,0 | 50 | 3 587,0 | 10 | 3 588,0 | 3 620,0 | 10 | 3 626,0 | 20 | 3 630,9 | 320 |
| 23.02.2012 16:26:11 | 53 | 3 585,0 | 50 | 3 587,0 | 10 | 3 588,0 | 3 620,0 | 10 | 3 626,0 | 20 | 3 630,9 | 320 |
| 23.02.2012 16:19:10 | 53 | 3 585,0 | 50 | 3 587,0 | 10 | 3 588,0 | 3 626,0 | 10 | 3 630,9 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:18:54 | 60 | 3 586,0 | 50 | 3 587,0 | 10 | 3 588,0 | 3 626,0 | 10 | 3 630,9 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:18:50 | 60 | 3 586,0 | 50 | 3 587,0 | 10 | 3 588,0 | 3 626,0 | 10 | 3 630,9 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:18:50 | 60 | 3 586,0 | 50 | 3 587,0 | 10 | 3 588,0 | 3 626,0 | 10 | 3 630,9 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:17:28 | 53 | 3 585,0 | 50 | 3 586,0 | 40 | 3 587,0 | 3 626,0 | 10 | 3 630,9 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:17:28 | 53 | 3 585,0 | 50 | 3 586,0 | 40 | 3 587,0 | 3 626,0 | 10 | 3 630,9 | 310 | 3 638,9 | 315 |
| 23.02.2012 16:16:58 | 53 | 3 585,0 | 50 | 3 586,0 | 40 | 3 587,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 630,9 | 313 |
| 23.02.2012 16:16:58 | 53 | 3 585,0 | 50 | 3 586,0 | 40 | 3 587,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 630,9 | 313 |
| 23.02.2012 16:16:25 | 23 | 3 582,0 | 13 | 3 585,0 | 10 | 3 586,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 630,9 | 313 |
| 23.02.2012 16:16:23 | 23 | 3 582,0 | 13 | 3 585,0 | 10 | 3 586,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 638,9 | 18 |
| 23.02.2012 16:16:22 | 23 | 3 582,0 | 13 | 3 585,0 | 10 | 3 586,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 638,9 | 18 |
| 23.02.2012 16:12:59 | 23 | 3 582,0 | 13 | 3 585,0 | 10 | 3 586,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 626,1 | 313 |
| 23.02.2012 16:12:59 | 23 | 3 582,0 | 13 | 3 585,0 | 10 | 3 586,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 626,1 | 313 |
| 23.02.2012 16:11:16 | 23 | 3 573,0 | 13 | 3 582,0 | 3 | 3 585,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 626,1 | 313 |
| 23.02.2012 16:11:14 | 23 | 3 573,0 | 13 | 3 582,0 | 3 | 3 585,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 638,9 | 18 |
| 23.02.2012 16:10:24 | 23 | 3 573,0 | 13 | 3 582,0 | 3 | 3 585,0 | 3 615,0 | 3 | 3 621,7 | 303 | 3 626,0 | 313 |
| 23.02.2012 16:10:21 | 23 | 3 573,0 | 13 | 3 582,0 | 3 | 3 585,0 | 3 615,0 | 3 | 3 626,0 | 13 | 3 638,9 | 18 |
| 23.02.2012 16:10:02 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 615,0 | 3 | 3 617,7 | 303 | 3 626,0 | 313 |
| 23.02.2012 16:10:02 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 615,0 | 3 | 3 617,7 | 303 | 3 626,0 | 313 |
| 23.02.2012 16:10:02 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 615,0 | 3 | 3 617,7 | 303 | 3 626,0 | 313 |
| 23.02.2012 16:10:02 | 23 | 3 573,0 | 13 | 3 582,0 | 3 | 3 585,0 | 3 615,0 | 3 | 3 617,7 | 303 | 3 626,0 | 313 |
| 23.02.2012 16:10:02 | 23 | 3 573,0 | 13 | 3 582,0 | 3 | 3 585,0 | 3 615,0 | 3 | 3 617,7 | 303 | 3 626,0 | 313 |
| 23.02.2012 16:08:52 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 615,0 | 10 | 3 617,7 | 310 |
| 23.02.2012 16:08:50 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 610,4 | 307 | 3 615,0 | 310 |
| 23.02.2012 16:08:50 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 615,0 | 10 | 3 626,0 | 20 |
| 23.02.2012 16:08:50 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 615,0 | 10 | 3 626,0 | 20 |
| 23.02.2012 16:08:36 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 610,4 | 307 | 3 615,0 | 310 |
| 23.02.2012 16:04:50 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 610,4 | 307 | 3 615,0 | 410 |
| 23.02.2012 16:04:50 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 585,0 | 7 | 3 610,4 | 307 | 3 615,0 | 410 |
| 23.02.2012 16:04:21 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 610,4 | 300 | 3 615,0 | 403 | 3 626,0 | 413 |
| 23.02.2012 16:04:21 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 610,4 | 300 | 3 615,0 | 403 | 3 626,0 | 413 |
| 23.02.2012 16:03:20 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 610,4 | 307 | 3 615,0 | 410 |
| 23.02.2012 16:03:19 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 615,0 | 110 | 3 626,0 | 120 |
| 23.02.2012 16:03:18 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 615,0 | 110 | 3 626,0 | 120 |
| 23.02.2012 16:01:56 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 606,2 | 307 | 3 615,0 | 410 |
| 23.02.2012 16:01:28 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 606,2 | 307 | 3 615,0 | 410 |
| 23.02.2012 16:01:25 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 615,0 | 110 | 3 626,0 | 120 |
| 23.02.2012 15:56:11 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 602,1 | 307 | 3 615,0 | 410 |
| 23.02.2012 15:56:11 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 602,1 | 307 | 3 615,0 | 410 |
| 23.02.2012 15:56:11 | 30 | 3 570,1 | 20 | 3 573,0 | 10 | 3 582,0 | 3 595,0 | 7 | 3 602,1 | 307 | 3 615,0 | 410 |
| 23.02.2012 15:55:31 | 30 | 3 573,0 | 20 | 3 582,0 | 10 | 3 589,0 | 3 595,0 | 7 | 3 602,1 | 307 | 3 615,0 | 410 |
| 23.02.2012 15:55:31 | 30 | 3 573,0 | 20 | 3 582,0 | 10 | 3 589,0 | 3 595,0 | 7 | 3 602,1 | 307 | 3 615,0 | 410 |