RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2012 16:59:19 | 40 | 3 596,0 | 30 | 3 600,0 | 10 | 3 601,0 | 3 620,0 | 19 | 3 640,0 | 26 | 3 641,0 | 326 |
| 21.02.2012 16:59:19 | 40 | 3 596,0 | 30 | 3 600,0 | 10 | 3 601,0 | 3 620,0 | 19 | 3 640,0 | 26 | 3 641,0 | 326 |
| 21.02.2012 16:56:02 | 36 | 3 595,0 | 30 | 3 596,0 | 20 | 3 600,0 | 3 620,0 | 19 | 3 640,0 | 26 | 3 641,0 | 326 |
| 21.02.2012 16:55:52 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 620,0 | 19 | 3 640,0 | 26 | 3 641,0 | 326 |
| 21.02.2012 16:55:52 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 620,0 | 19 | 3 640,0 | 26 | 3 641,0 | 326 |
| 21.02.2012 16:55:52 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 620,0 | 19 | 3 640,0 | 26 | 3 641,0 | 326 |
| 21.02.2012 16:55:52 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 620,0 | 20 | 3 640,0 | 27 | 3 641,0 | 327 |
| 21.02.2012 16:55:52 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 620,0 | 20 | 3 640,0 | 27 | 3 641,0 | 327 |
| 21.02.2012 16:55:52 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 620,0 | 20 | 3 640,0 | 27 | 3 641,0 | 327 |
| 21.02.2012 16:55:30 | 38 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 640,0 | 36 |
| 21.02.2012 16:45:08 | 28 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 640,0 | 36 |
| 21.02.2012 16:36:25 | 28 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:36:19 | 28 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:30:21 | 28 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:30:21 | 28 | 3 592,0 | 26 | 3 595,0 | 20 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:26:49 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:25:28 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:25:28 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 618,0 | 9 | 3 620,0 | 29 | 3 625,0 | 31 |
| 21.02.2012 16:16:36 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 617,0 | 10 | 3 618,0 | 19 | 3 620,0 | 39 |
| 21.02.2012 16:16:36 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 617,0 | 10 | 3 618,0 | 19 | 3 620,0 | 39 |
| 21.02.2012 16:16:36 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 617,0 | 10 | 3 618,0 | 19 | 3 620,0 | 39 |
| 21.02.2012 16:14:13 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 16:14:13 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 16:14:13 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 16:08:39 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 16:08:39 | 18 | 3 592,0 | 16 | 3 595,0 | 10 | 3 600,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 16:05:48 | 23 | 3 591,0 | 8 | 3 592,0 | 6 | 3 595,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 16:05:48 | 23 | 3 591,0 | 8 | 3 592,0 | 6 | 3 595,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 16:05:48 | 23 | 3 591,0 | 8 | 3 592,0 | 6 | 3 595,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 15:51:28 | 33 | 3 591,0 | 18 | 3 592,0 | 16 | 3 595,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 15:51:28 | 33 | 3 591,0 | 18 | 3 592,0 | 16 | 3 595,0 | 3 613,0 | 40 | 3 615,0 | 44 | 3 617,0 | 54 |
| 21.02.2012 15:43:13 | 33 | 3 591,0 | 18 | 3 592,0 | 16 | 3 595,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:43:13 | 33 | 3 591,0 | 18 | 3 592,0 | 16 | 3 595,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:43:13 | 33 | 3 591,0 | 18 | 3 592,0 | 16 | 3 595,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:43:13 | 52 | 3 591,0 | 37 | 3 592,0 | 35 | 3 595,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:43:13 | 52 | 3 591,0 | 37 | 3 592,0 | 35 | 3 595,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:43:13 | 52 | 3 591,0 | 37 | 3 592,0 | 35 | 3 595,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:26:39 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:17:05 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:17:05 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:17:05 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 4 | 3 617,0 | 14 | 3 618,0 | 23 |
| 21.02.2012 15:16:35 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 15:16:35 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 15:04:58 | 52 | 3 595,0 | 17 | 3 600,0 | 6 | 3 601,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 15:04:58 | 52 | 3 595,0 | 17 | 3 600,0 | 6 | 3 601,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 15:03:11 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 14:34:59 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 14:34:48 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 14:34:48 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |
| 21.02.2012 14:34:48 | 48 | 3 592,0 | 46 | 3 595,0 | 11 | 3 600,0 | 3 615,0 | 10 | 3 617,0 | 20 | 3 618,0 | 29 |