RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2012 16:58:41 | 50 | 3 666,0 | 40 | 3 675,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 708,8 | 312 |
| 15.02.2012 16:47:57 | 50 | 3 666,0 | 40 | 3 675,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 708,8 | 312 |
| 15.02.2012 16:45:57 | 50 | 3 675,0 | 20 | 3 676,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 708,8 | 312 |
| 15.02.2012 16:45:53 | 50 | 3 675,0 | 20 | 3 676,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 724,0 | 13 |
| 15.02.2012 16:45:50 | 40 | 3 675,0 | 20 | 3 676,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 724,0 | 13 |
| 15.02.2012 16:42:43 | 40 | 3 675,0 | 20 | 3 676,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 709,4 | 312 |
| 15.02.2012 16:42:10 | 40 | 3 675,0 | 20 | 3 676,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 699,0 | 19 | 3 700,0 | 22 |
| 15.02.2012 16:37:02 | 40 | 3 666,0 | 30 | 3 675,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 699,0 | 19 | 3 700,0 | 22 |
| 15.02.2012 16:34:37 | 40 | 3 666,0 | 30 | 3 675,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 709,4 | 312 |
| 15.02.2012 16:33:45 | 60 | 3 675,0 | 40 | 3 680,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 709,4 | 312 |
| 15.02.2012 16:33:45 | 60 | 3 675,0 | 40 | 3 680,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 709,4 | 312 |
| 15.02.2012 16:33:45 | 60 | 3 675,0 | 40 | 3 680,0 | 10 | 3 681,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 709,4 | 312 |
| 15.02.2012 16:33:36 | 60 | 3 675,0 | 40 | 3 680,0 | 10 | 3 681,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:30:19 | 60 | 3 675,0 | 40 | 3 680,0 | 10 | 3 681,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:30:19 | 60 | 3 675,0 | 40 | 3 680,0 | 10 | 3 681,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:19:57 | 55 | 3 667,0 | 50 | 3 675,0 | 30 | 3 680,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:19:57 | 55 | 3 667,0 | 50 | 3 675,0 | 30 | 3 680,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:18:35 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:18:32 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:18:32 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:17:46 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:17:46 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:17:46 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 40 | 3 690,0 | 49 | 3 700,0 | 52 |
| 15.02.2012 16:14:07 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 49 | 3 690,0 | 58 | 3 700,0 | 61 |
| 15.02.2012 16:14:07 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 685,0 | 49 | 3 690,0 | 58 | 3 700,0 | 61 |
| 15.02.2012 16:14:07 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:14:07 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:14:07 | 35 | 3 666,0 | 25 | 3 667,0 | 20 | 3 675,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:14:06 | 35 | 3 667,0 | 30 | 3 675,0 | 10 | 3 685,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:14:06 | 35 | 3 667,0 | 30 | 3 675,0 | 10 | 3 685,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:14:06 | 35 | 3 667,0 | 30 | 3 675,0 | 10 | 3 685,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:08:03 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 690,0 | 9 | 3 700,0 | 12 | 3 713,4 | 312 |
| 15.02.2012 16:07:56 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 690,0 | 9 | 3 700,0 | 72 | 3 713,4 | 372 |
| 15.02.2012 16:06:05 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 690,0 | 9 | 3 700,0 | 80 | 3 713,4 | 380 |
| 15.02.2012 16:05:17 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 690,0 | 9 | 3 700,0 | 77 | 3 713,4 | 377 |
| 15.02.2012 16:05:17 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 690,0 | 9 | 3 700,0 | 77 | 3 713,4 | 377 |
| 15.02.2012 16:04:29 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 68 | 3 713,4 | 368 | 3 724,0 | 369 |
| 15.02.2012 15:41:14 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 713,4 | 377 |
| 15.02.2012 15:41:10 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 724,0 | 78 |
| 15.02.2012 15:39:04 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 717,5 | 377 |
| 15.02.2012 15:37:02 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 717,5 | 377 |
| 15.02.2012 15:37:02 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 717,5 | 377 |
| 15.02.2012 15:35:19 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 699,9 | 10 | 3 700,0 | 78 | 3 710,0 | 87 |
| 15.02.2012 15:35:19 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 699,9 | 10 | 3 700,0 | 78 | 3 710,0 | 87 |
| 15.02.2012 15:35:19 | 31 | 3 675,0 | 11 | 3 685,0 | 1 | 3 687,0 | 3 699,9 | 10 | 3 700,0 | 78 | 3 710,0 | 87 |
| 15.02.2012 15:32:19 | 40 | 3 675,0 | 20 | 3 685,0 | 10 | 3 687,0 | 3 699,9 | 10 | 3 700,0 | 78 | 3 710,0 | 87 |
| 15.02.2012 15:32:19 | 40 | 3 675,0 | 20 | 3 685,0 | 10 | 3 687,0 | 3 699,9 | 10 | 3 700,0 | 78 | 3 710,0 | 87 |
| 15.02.2012 15:26:58 | 40 | 3 675,0 | 20 | 3 685,0 | 10 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 717,5 | 377 |
| 15.02.2012 15:26:58 | 40 | 3 675,0 | 20 | 3 685,0 | 10 | 3 687,0 | 3 700,0 | 68 | 3 710,0 | 77 | 3 717,5 | 377 |
| 15.02.2012 15:23:10 | 40 | 3 675,0 | 20 | 3 685,0 | 10 | 3 687,0 | 3 700,0 | 60 | 3 710,0 | 69 | 3 717,5 | 369 |