RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2012 16:58:16 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 735,0 | 3 | 3 738,8 | 278 | 3 740,0 | 328 |
| 13.02.2012 16:58:16 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 735,0 | 3 | 3 738,8 | 278 | 3 740,0 | 328 |
| 13.02.2012 16:56:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 275 | 3 740,0 | 325 | 3 742,0 | 333 |
| 13.02.2012 16:56:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 275 | 3 740,0 | 325 | 3 742,0 | 333 |
| 13.02.2012 16:56:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 275 | 3 740,0 | 325 | 3 742,0 | 333 |
| 13.02.2012 16:56:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:56:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:56:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:55:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 730,0 | 5 | 3 738,8 | 305 | 3 740,0 | 355 |
| 13.02.2012 16:55:05 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 730,0 | 5 | 3 738,8 | 305 | 3 740,0 | 355 |
| 13.02.2012 16:54:02 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:54:02 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:54:02 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:52:13 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:52:13 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:52:13 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:49:20 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 729,9 | 2 | 3 730,0 | 12 | 3 738,8 | 312 |
| 13.02.2012 16:49:20 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 707,0 | 3 729,9 | 2 | 3 730,0 | 12 | 3 738,8 | 312 |
| 13.02.2012 16:47:06 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 729,9 | 2 | 3 730,0 | 12 | 3 738,8 | 312 |
| 13.02.2012 16:47:06 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 729,9 | 2 | 3 730,0 | 12 | 3 738,8 | 312 |
| 13.02.2012 16:43:09 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:43:09 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:42:58 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 720,0 | 2 | 3 730,0 | 12 | 3 738,8 | 312 |
| 13.02.2012 16:42:58 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 720,0 | 2 | 3 730,0 | 12 | 3 738,8 | 312 |
| 13.02.2012 16:42:58 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:42:58 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:42:58 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:36:51 | 78 | 3 700,0 | 22 | 3 701,0 | 8 | 3 720,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:36:46 | 78 | 3 700,0 | 22 | 3 701,0 | 8 | 3 720,0 | 3 730,0 | 10 | 3 740,0 | 60 | 3 742,0 | 68 |
| 13.02.2012 16:35:27 | 78 | 3 700,0 | 22 | 3 701,0 | 8 | 3 720,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:35:27 | 78 | 3 700,0 | 22 | 3 701,0 | 8 | 3 720,0 | 3 730,0 | 10 | 3 738,8 | 310 | 3 740,0 | 360 |
| 13.02.2012 16:20:46 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:20:46 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:20:46 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:20:46 | 78 | 3 700,0 | 22 | 3 701,0 | 8 | 3 720,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:20:46 | 78 | 3 700,0 | 22 | 3 701,0 | 8 | 3 720,0 | 3 738,8 | 300 | 3 740,0 | 350 | 3 742,0 | 358 |
| 13.02.2012 16:19:53 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:19:53 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:18:19 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 704,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:18:19 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 704,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:17:54 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:17:54 | 80 | 3 695,0 | 70 | 3 700,0 | 14 | 3 701,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:17:33 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 2 | 3 738,8 | 302 | 3 740,0 | 352 |
| 13.02.2012 16:17:29 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 2 | 3 740,0 | 52 | 3 742,0 | 60 |
| 13.02.2012 16:17:26 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 2 | 3 740,0 | 52 | 3 742,0 | 60 |
| 13.02.2012 16:17:26 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 2 | 3 740,0 | 52 | 3 742,0 | 60 |
| 13.02.2012 16:17:26 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 2 | 3 740,0 | 52 | 3 742,0 | 60 |
| 13.02.2012 16:16:37 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 3 | 3 740,0 | 53 | 3 742,0 | 61 |
| 13.02.2012 16:16:37 | 80 | 3 700,0 | 24 | 3 701,0 | 10 | 3 710,0 | 3 720,0 | 3 | 3 740,0 | 53 | 3 742,0 | 61 |
| 13.02.2012 16:06:36 | 81 | 3 700,0 | 25 | 3 701,0 | 11 | 3 710,0 | 3 720,0 | 3 | 3 740,0 | 53 | 3 742,0 | 61 |