RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2012 16:59:36 | 7 | 3 615,0 | 5 | 3 621,1 | 3 | 3 640,0 | 3 640,2 | 300 | 3 690,0 | 312 | 3 719,0 | 322 |
| 10.02.2012 16:59:36 | 7 | 3 615,0 | 5 | 3 621,1 | 3 | 3 640,0 | 3 640,2 | 300 | 3 690,0 | 312 | 3 719,0 | 322 |
| 10.02.2012 16:58:34 | 14 | 3 606,0 | 4 | 3 615,0 | 2 | 3 621,1 | 3 640,2 | 300 | 3 690,0 | 312 | 3 719,0 | 322 |
| 10.02.2012 16:58:34 | 14 | 3 606,0 | 4 | 3 615,0 | 2 | 3 621,1 | 3 640,2 | 300 | 3 690,0 | 312 | 3 719,0 | 322 |
| 10.02.2012 16:58:34 | 14 | 3 606,0 | 4 | 3 615,0 | 2 | 3 621,1 | 3 640,2 | 300 | 3 690,0 | 312 | 3 719,0 | 322 |
| 10.02.2012 16:57:40 | 14 | 3 606,0 | 4 | 3 615,0 | 2 | 3 621,1 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:57:40 | 14 | 3 606,0 | 4 | 3 615,0 | 2 | 3 621,1 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:57:40 | 14 | 3 606,0 | 4 | 3 615,0 | 2 | 3 621,1 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:57:40 | 22 | 3 606,0 | 12 | 3 615,0 | 10 | 3 621,1 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:57:40 | 22 | 3 606,0 | 12 | 3 615,0 | 10 | 3 621,1 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:57:40 | 22 | 3 606,0 | 12 | 3 615,0 | 10 | 3 621,1 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:53:41 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 640,0 | 10 | 3 640,2 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:53:36 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 640,0 | 10 | 3 690,0 | 22 | 3 719,0 | 32 |
| 10.02.2012 16:53:36 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 640,0 | 10 | 3 690,0 | 22 | 3 719,0 | 32 |
| 10.02.2012 16:53:31 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 638,8 | 240 | 3 640,0 | 250 | 3 690,0 | 262 |
| 10.02.2012 16:53:31 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 638,8 | 240 | 3 640,0 | 250 | 3 690,0 | 262 |
| 10.02.2012 16:53:31 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 638,8 | 240 | 3 640,0 | 250 | 3 690,0 | 262 |
| 10.02.2012 16:51:24 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:51:24 | 14 | 3 615,0 | 12 | 3 621,1 | 2 | 3 621,2 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:50:37 | 22 | 3 606,0 | 12 | 3 615,0 | 10 | 3 621,1 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:50:37 | 22 | 3 606,0 | 12 | 3 615,0 | 10 | 3 621,1 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:48:30 | 22 | 3 605,0 | 12 | 3 606,0 | 2 | 3 615,0 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:48:30 | 22 | 3 605,0 | 12 | 3 606,0 | 2 | 3 615,0 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:48:30 | 22 | 3 605,0 | 12 | 3 606,0 | 2 | 3 615,0 | 3 638,8 | 290 | 3 640,0 | 300 | 3 690,0 | 312 |
| 10.02.2012 16:42:44 | 22 | 3 605,0 | 12 | 3 606,0 | 2 | 3 615,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:41:34 | 22 | 3 602,0 | 12 | 3 605,0 | 2 | 3 615,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:41:23 | 22 | 3 605,0 | 12 | 3 611,0 | 2 | 3 615,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:41:23 | 22 | 3 605,0 | 12 | 3 611,0 | 2 | 3 615,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:41:01 | 30 | 3 602,0 | 20 | 3 605,0 | 10 | 3 611,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:41:01 | 30 | 3 602,0 | 20 | 3 605,0 | 10 | 3 611,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:41:01 | 30 | 3 602,0 | 20 | 3 605,0 | 10 | 3 611,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:40:52 | 30 | 3 602,0 | 20 | 3 605,0 | 10 | 3 611,0 | 3 620,0 | 10 | 3 638,8 | 310 | 3 640,0 | 320 |
| 10.02.2012 16:40:25 | 25 | 3 605,0 | 15 | 3 610,0 | 10 | 3 611,0 | 3 620,0 | 10 | 3 638,8 | 310 | 3 640,0 | 320 |
| 10.02.2012 16:39:40 | 27 | 3 605,0 | 17 | 3 610,0 | 10 | 3 611,0 | 3 620,0 | 10 | 3 638,8 | 310 | 3 640,0 | 320 |
| 10.02.2012 16:39:40 | 27 | 3 605,0 | 17 | 3 610,0 | 10 | 3 611,0 | 3 620,0 | 10 | 3 638,8 | 310 | 3 640,0 | 320 |
| 10.02.2012 16:38:41 | 27 | 3 602,0 | 17 | 3 605,0 | 7 | 3 610,0 | 3 620,0 | 10 | 3 638,8 | 310 | 3 640,0 | 320 |
| 10.02.2012 16:38:41 | 27 | 3 602,0 | 17 | 3 605,0 | 7 | 3 610,0 | 3 620,0 | 10 | 3 638,8 | 310 | 3 640,0 | 320 |
| 10.02.2012 16:38:41 | 27 | 3 602,0 | 17 | 3 605,0 | 7 | 3 610,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:38:41 | 27 | 3 602,0 | 17 | 3 605,0 | 7 | 3 610,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:38:41 | 27 | 3 602,0 | 17 | 3 605,0 | 7 | 3 610,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:37:48 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:37:48 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:37:48 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 638,8 | 300 | 3 640,0 | 310 | 3 690,0 | 322 |
| 10.02.2012 16:37:13 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 625,0 | 3 | 3 638,8 | 303 | 3 640,0 | 313 |
| 10.02.2012 16:37:07 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 625,0 | 3 | 3 640,0 | 13 | 3 690,0 | 25 |
| 10.02.2012 16:37:01 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 625,0 | 3 | 3 638,6 | 303 | 3 640,0 | 313 |
| 10.02.2012 16:37:01 | 37 | 3 605,0 | 27 | 3 610,0 | 20 | 3 620,0 | 3 625,0 | 3 | 3 638,6 | 303 | 3 640,0 | 313 |
| 10.02.2012 16:32:12 | 47 | 3 605,0 | 37 | 3 610,0 | 30 | 3 620,0 | 3 625,0 | 3 | 3 638,6 | 303 | 3 640,0 | 313 |
| 10.02.2012 16:31:46 | 47 | 3 602,0 | 37 | 3 610,0 | 30 | 3 620,0 | 3 625,0 | 3 | 3 638,6 | 303 | 3 640,0 | 313 |
| 10.02.2012 16:31:46 | 47 | 3 602,0 | 37 | 3 610,0 | 30 | 3 620,0 | 3 625,0 | 3 | 3 638,6 | 303 | 3 640,0 | 313 |