RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2012 16:57:41 | 29 | 3 731,0 | 19 | 3 738,0 | 3 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:57:41 | 29 | 3 731,0 | 19 | 3 738,0 | 3 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:57:41 | 29 | 3 731,0 | 19 | 3 738,0 | 3 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:55:48 | 39 | 3 731,0 | 29 | 3 738,0 | 13 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:55:48 | 39 | 3 731,0 | 29 | 3 738,0 | 13 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:55:48 | 39 | 3 731,0 | 29 | 3 738,0 | 13 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:55:48 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:55:48 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:55:48 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:36:37 | 39 | 3 738,0 | 23 | 3 739,0 | 5 | 3 739,1 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:36:37 | 39 | 3 738,0 | 23 | 3 739,0 | 5 | 3 739,1 | 3 739,7 | 300 | 3 750,0 | 303 | 3 760,0 | 316 |
| 08.02.2012 16:36:27 | 39 | 3 738,0 | 23 | 3 739,0 | 5 | 3 739,1 | 3 750,0 | 3 | 3 760,0 | 16 | 3 779,0 | 19 |
| 08.02.2012 16:36:27 | 39 | 3 738,0 | 23 | 3 739,0 | 5 | 3 739,1 | 3 750,0 | 3 | 3 760,0 | 16 | 3 779,0 | 19 |
| 08.02.2012 16:23:16 | 39 | 3 738,0 | 23 | 3 739,0 | 5 | 3 739,1 | 3 742,8 | 295 | 3 750,0 | 298 | 3 760,0 | 311 |
| 08.02.2012 16:23:16 | 39 | 3 738,0 | 23 | 3 739,0 | 5 | 3 739,1 | 3 742,8 | 295 | 3 750,0 | 298 | 3 760,0 | 311 |
| 08.02.2012 16:20:20 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 742,8 | 295 | 3 750,0 | 298 | 3 760,0 | 311 |
| 08.02.2012 16:20:13 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 742,8 | 295 | 3 760,0 | 308 | 3 779,0 | 311 |
| 08.02.2012 16:20:13 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 742,8 | 295 | 3 760,0 | 308 | 3 779,0 | 311 |
| 08.02.2012 16:20:13 | 44 | 3 731,0 | 34 | 3 738,0 | 18 | 3 739,0 | 3 742,8 | 295 | 3 760,0 | 308 | 3 779,0 | 311 |
| 08.02.2012 16:18:33 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 742,8 | 295 | 3 760,0 | 308 | 3 779,0 | 311 |
| 08.02.2012 16:18:29 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 742,8 | 295 | 3 760,0 | 305 | 3 779,0 | 308 |
| 08.02.2012 16:18:29 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 742,8 | 295 | 3 760,0 | 305 | 3 779,0 | 308 |
| 08.02.2012 16:18:29 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:18:29 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:18:29 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:18:26 | 41 | 3 738,0 | 25 | 3 739,0 | 5 | 3 746,8 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:18:26 | 41 | 3 738,0 | 25 | 3 739,0 | 5 | 3 746,8 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:16:42 | 41 | 3 738,0 | 25 | 3 739,0 | 5 | 3 746,8 | 3 746,9 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 16:14:28 | 41 | 3 738,0 | 25 | 3 739,0 | 5 | 3 746,8 | 3 746,9 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 16:14:28 | 41 | 3 738,0 | 25 | 3 739,0 | 5 | 3 746,8 | 3 746,9 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 16:07:10 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 746,9 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 16:07:10 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 746,9 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 16:07:05 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:07:05 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 760,0 | 10 | 3 779,0 | 13 | 3 800,0 | 23 |
| 08.02.2012 16:04:34 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 740,2 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 15:46:16 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 740,2 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 15:46:16 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 740,2 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 15:40:38 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 740,2 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 15:40:38 | 46 | 3 731,0 | 36 | 3 738,0 | 20 | 3 739,0 | 3 740,2 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 15:38:38 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 740,2 | 300 | 3 760,0 | 310 | 3 779,0 | 313 |
| 08.02.2012 15:32:20 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 740,2 | 300 | 3 760,0 | 310 | 3 769,9 | 360 |
| 08.02.2012 15:32:20 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 740,2 | 300 | 3 760,0 | 310 | 3 769,9 | 360 |
| 08.02.2012 15:32:19 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 760,0 | 10 | 3 769,9 | 60 | 3 779,0 | 63 |
| 08.02.2012 15:32:19 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 760,0 | 10 | 3 769,9 | 60 | 3 779,0 | 63 |
| 08.02.2012 15:32:17 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 744,7 | 300 | 3 760,0 | 310 | 3 769,9 | 360 |
| 08.02.2012 15:32:17 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 744,7 | 300 | 3 760,0 | 310 | 3 769,9 | 360 |
| 08.02.2012 15:32:13 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 760,0 | 10 | 3 769,9 | 60 | 3 779,0 | 63 |
| 08.02.2012 15:32:11 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 760,0 | 10 | 3 765,0 | 310 | 3 769,9 | 360 |
| 08.02.2012 15:32:07 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 760,0 | 10 | 3 769,9 | 60 | 3 779,0 | 63 |
| 08.02.2012 15:18:42 | 46 | 3 738,0 | 30 | 3 739,0 | 10 | 3 739,1 | 3 760,0 | 10 | 3 769,9 | 60 | 3 770,1 | 360 |