RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2012 16:59:24 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 763,0 | 20 | 3 772,0 | 60 | 3 774,0 | 70 |
| 02.02.2012 16:59:24 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 763,0 | 20 | 3 772,0 | 60 | 3 774,0 | 70 |
| 02.02.2012 16:59:24 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 763,0 | 20 | 3 772,0 | 60 | 3 774,0 | 70 |
| 02.02.2012 16:55:14 | 20 | 3 749,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 763,0 | 20 | 3 772,0 | 60 | 3 774,0 | 70 |
| 02.02.2012 16:52:36 | 20 | 3 749,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 763,0 | 20 | 3 774,0 | 30 | 3 780,0 | 50 |
| 02.02.2012 16:52:36 | 20 | 3 749,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 763,0 | 20 | 3 774,0 | 30 | 3 780,0 | 50 |
| 02.02.2012 16:44:30 | 20 | 3 749,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:44:30 | 20 | 3 749,0 | 15 | 3 750,0 | 10 | 3 755,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:43:32 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:36:31 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:36:30 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:36:19 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:29:08 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:29:08 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:29:08 | 12 | 3 744,0 | 10 | 3 749,0 | 5 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:26:32 | 22 | 3 744,0 | 20 | 3 749,0 | 15 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:26:32 | 22 | 3 744,0 | 20 | 3 749,0 | 15 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:24:12 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:24:11 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:23:28 | 315 | 3 747,3 | 15 | 3 749,0 | 10 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:23:28 | 315 | 3 747,3 | 15 | 3 749,0 | 10 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:22:49 | 36 | 3 749,0 | 31 | 3 750,0 | 21 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:22:47 | 36 | 3 749,0 | 31 | 3 750,0 | 21 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:22:44 | 36 | 3 749,0 | 31 | 3 750,0 | 21 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:22:44 | 36 | 3 749,0 | 31 | 3 750,0 | 21 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:13:06 | 36 | 3 749,0 | 31 | 3 750,0 | 21 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:13:06 | 36 | 3 749,0 | 31 | 3 750,0 | 21 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:12:49 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:12:49 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:12:12 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:12:12 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:12:12 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 774,0 | 10 | 3 780,0 | 30 | 3 789,9 | 40 |
| 02.02.2012 16:06:43 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 41 |
| 02.02.2012 16:06:19 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 41 |
| 02.02.2012 16:04:21 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 43 |
| 02.02.2012 16:04:21 | 37 | 3 749,0 | 32 | 3 750,0 | 22 | 3 750,1 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 43 |
| 02.02.2012 16:02:39 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 43 |
| 02.02.2012 16:02:39 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 43 |
| 02.02.2012 16:02:39 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 770,0 | 11 | 3 774,0 | 21 | 3 780,0 | 43 |
| 02.02.2012 16:02:09 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 18 | 3 774,0 | 28 |
| 02.02.2012 16:02:00 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:02:00 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:01:12 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:01:11 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:01:07 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:01:07 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:00:59 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:00:59 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:00:59 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |
| 02.02.2012 16:00:57 | 17 | 3 744,0 | 15 | 3 749,0 | 10 | 3 750,0 | 3 765,0 | 7 | 3 770,0 | 21 | 3 774,0 | 31 |