RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2012 16:59:11 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:50:40 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 5 | 3 698,9 | 15 | 3 699,0 | 75 |
| 31.01.2012 16:36:53 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:36:51 | 14 | 3 656,0 | 11 | 3 656,1 | 1 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:34:54 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:34:54 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:32:26 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 15 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:32:26 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 15 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:32:26 | 311 | 3 656,1 | 301 | 3 664,2 | 1 | 3 665,0 | 3 698,0 | 15 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:25:30 | 317 | 3 656,1 | 307 | 3 664,2 | 7 | 3 665,0 | 3 698,0 | 15 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:25:20 | 317 | 3 656,1 | 307 | 3 664,2 | 7 | 3 665,0 | 3 698,0 | 15 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:25:20 | 317 | 3 656,1 | 307 | 3 664,2 | 7 | 3 665,0 | 3 698,0 | 15 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:24:48 | 317 | 3 656,1 | 307 | 3 664,2 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:24:47 | 20 | 3 656,0 | 17 | 3 656,1 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:24:47 | 20 | 3 656,0 | 17 | 3 656,1 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:24:41 | 317 | 3 656,1 | 307 | 3 665,0 | 300 | 3 670,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:24:41 | 317 | 3 656,1 | 307 | 3 665,0 | 300 | 3 670,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:24:40 | 20 | 3 656,0 | 17 | 3 656,1 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:21:39 | 20 | 3 656,0 | 17 | 3 656,1 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:21:39 | 20 | 3 656,0 | 17 | 3 656,1 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:21:39 | 20 | 3 656,0 | 17 | 3 656,1 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:21:39 | 317 | 3 656,1 | 307 | 3 664,2 | 7 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:21:39 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:18:33 | 320 | 3 656,1 | 310 | 3 659,7 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:18:33 | 320 | 3 656,1 | 310 | 3 659,7 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:18:33 | 320 | 3 656,1 | 310 | 3 659,7 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:18:11 | 320 | 3 656,1 | 310 | 3 659,7 | 10 | 3 665,0 | 3 670,0 | 10 | 3 698,0 | 15 | 3 699,0 | 75 |
| 31.01.2012 16:18:11 | 320 | 3 656,1 | 310 | 3 659,7 | 10 | 3 665,0 | 3 670,0 | 10 | 3 698,0 | 15 | 3 699,0 | 75 |
| 31.01.2012 16:17:58 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:17:58 | 320 | 3 656,1 | 310 | 3 659,7 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:17:50 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:17:50 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:17:50 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 65 | 3 699,9 | 85 |
| 31.01.2012 16:17:40 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 687,0 | 50 | 3 698,0 | 55 | 3 699,0 | 115 |
| 31.01.2012 16:16:46 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 687,0 | 50 | 3 698,0 | 55 | 3 699,0 | 125 |
| 31.01.2012 16:16:46 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 687,0 | 50 | 3 698,0 | 55 | 3 699,0 | 125 |
| 31.01.2012 16:12:28 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 699,9 | 95 |
| 31.01.2012 16:11:20 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:11:20 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:08:30 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:08:30 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:08:30 | 23 | 3 656,0 | 20 | 3 656,1 | 10 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:06:05 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:06:01 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:04:16 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:04:16 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 698,0 | 5 | 3 699,0 | 75 | 3 700,0 | 195 |
| 31.01.2012 16:04:10 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 699,0 | 70 | 3 700,0 | 190 | 3 710,0 | 191 |
| 31.01.2012 16:04:10 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 699,0 | 70 | 3 700,0 | 190 | 3 710,0 | 191 |
| 31.01.2012 16:04:10 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 699,0 | 70 | 3 700,0 | 190 | 3 710,0 | 191 |
| 31.01.2012 16:03:34 | 25 | 3 656,0 | 22 | 3 656,1 | 12 | 3 665,0 | 3 699,0 | 80 | 3 700,0 | 200 | 3 710,0 | 201 |