RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2012 16:58:21 | 107 | 3 503,0 | 106 | 3 510,0 | 98 | 3 520,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:14 | 103 | 3 503,0 | 102 | 3 510,0 | 98 | 3 520,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:14 | 103 | 3 503,0 | 102 | 3 510,0 | 98 | 3 520,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:04 | 95 | 3 503,0 | 94 | 3 510,0 | 90 | 3 520,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:02 | 39 | 3 500,0 | 9 | 3 500,1 | 4 | 3 510,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:02 | 39 | 3 500,0 | 9 | 3 500,1 | 4 | 3 510,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:02 | 39 | 3 500,0 | 9 | 3 500,1 | 4 | 3 510,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:02 | 99 | 3 500,1 | 94 | 3 510,0 | 90 | 3 520,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:58:02 | 99 | 3 500,1 | 94 | 3 510,0 | 90 | 3 520,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:57:31 | 39 | 3 500,0 | 9 | 3 500,1 | 4 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:57:31 | 39 | 3 500,0 | 9 | 3 500,1 | 4 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:57:31 | 39 | 3 500,0 | 9 | 3 500,1 | 4 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:56 | 49 | 3 500,0 | 19 | 3 500,1 | 14 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:56 | 49 | 3 500,0 | 19 | 3 500,1 | 14 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:56 | 49 | 3 500,0 | 19 | 3 500,1 | 14 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:56 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:56 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:56 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:20 | 39 | 3 500,1 | 34 | 3 510,0 | 1 | 3 513,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:56:20 | 39 | 3 500,1 | 34 | 3 510,0 | 1 | 3 513,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:55:54 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:55:54 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 520,0 | 10 | 3 524,0 | 14 | 3 537,5 | 314 |
| 30.01.2012 16:55:17 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:55:17 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:55:17 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:53:49 | 48 | 3 500,1 | 43 | 3 510,0 | 10 | 3 511,0 | 3 524,0 | 4 | 3 537,5 | 304 | 3 550,0 | 381 |
| 30.01.2012 16:53:40 | 48 | 3 500,1 | 43 | 3 510,0 | 10 | 3 511,0 | 3 524,0 | 4 | 3 529,0 | 34 | 3 537,5 | 334 |
| 30.01.2012 16:53:40 | 48 | 3 500,1 | 43 | 3 510,0 | 10 | 3 511,0 | 3 524,0 | 4 | 3 529,0 | 34 | 3 537,5 | 334 |
| 30.01.2012 16:44:23 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 4 | 3 529,0 | 34 | 3 537,5 | 334 |
| 30.01.2012 16:44:23 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 4 | 3 529,0 | 34 | 3 537,5 | 334 |
| 30.01.2012 16:44:23 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 4 | 3 529,0 | 34 | 3 537,5 | 334 |
| 30.01.2012 16:42:10 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 9 | 3 529,0 | 39 | 3 537,5 | 339 |
| 30.01.2012 16:42:10 | 68 | 3 500,0 | 38 | 3 500,1 | 33 | 3 510,0 | 3 524,0 | 9 | 3 529,0 | 39 | 3 537,5 | 339 |
| 30.01.2012 16:41:01 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 9 | 3 529,0 | 39 | 3 537,5 | 339 |
| 30.01.2012 16:41:01 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 9 | 3 529,0 | 39 | 3 537,5 | 339 |
| 30.01.2012 16:41:01 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 9 | 3 529,0 | 39 | 3 537,5 | 339 |
| 30.01.2012 16:38:26 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 19 | 3 529,0 | 49 | 3 537,5 | 349 |
| 30.01.2012 16:38:26 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 19 | 3 529,0 | 49 | 3 537,5 | 349 |
| 30.01.2012 16:38:26 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 19 | 3 529,0 | 49 | 3 537,5 | 349 |
| 30.01.2012 16:38:05 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 29 | 3 529,0 | 59 | 3 537,5 | 359 |
| 30.01.2012 16:37:13 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 29 | 3 537,5 | 329 | 3 550,0 | 406 |
| 30.01.2012 16:36:49 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 537,5 | 359 |
| 30.01.2012 16:36:48 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 550,0 | 136 |
| 30.01.2012 16:36:48 | 58 | 3 500,0 | 28 | 3 500,1 | 23 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 550,0 | 136 |
| 30.01.2012 16:36:43 | 55 | 3 500,0 | 25 | 3 500,1 | 20 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 540,4 | 359 |
| 30.01.2012 16:36:43 | 55 | 3 500,0 | 25 | 3 500,1 | 20 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 550,0 | 136 |
| 30.01.2012 16:36:28 | 55 | 3 500,0 | 25 | 3 500,1 | 20 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 540,4 | 359 |
| 30.01.2012 16:36:28 | 55 | 3 500,0 | 25 | 3 500,1 | 20 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 540,4 | 359 |
| 30.01.2012 16:36:28 | 55 | 3 500,0 | 25 | 3 500,1 | 20 | 3 510,0 | 3 524,0 | 29 | 3 530,0 | 59 | 3 540,4 | 359 |
| 30.01.2012 16:36:16 | 55 | 3 500,0 | 25 | 3 500,1 | 20 | 3 510,0 | 3 524,0 | 32 | 3 530,0 | 62 | 3 540,4 | 362 |