RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2012 16:59:30 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:59:30 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:59:11 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:59:11 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:59:11 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:59:11 | 290 | 3 460,8 | 287 | 3 526,4 | 7 | 3 540,0 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:59:11 | 290 | 3 460,8 | 287 | 3 526,4 | 7 | 3 540,0 | 3 545,0 | 20 | 3 550,0 | 150 | 3 555,0 | 158 |
| 24.01.2012 16:53:08 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 540,0 | 3 | 3 545,0 | 23 | 3 550,0 | 153 |
| 24.01.2012 16:52:00 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 540,0 | 3 | 3 550,0 | 133 | 3 555,0 | 141 |
| 24.01.2012 16:52:00 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 540,0 | 3 | 3 550,0 | 133 | 3 555,0 | 141 |
| 24.01.2012 16:48:01 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:48:01 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:48:01 | 288 | 3 457,0 | 283 | 3 460,8 | 280 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:50 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:50 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:33 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:33 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:33 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:33 | 296 | 3 460,8 | 293 | 3 526,4 | 8 | 3 545,0 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:46:33 | 296 | 3 460,8 | 293 | 3 526,4 | 8 | 3 545,0 | 3 550,0 | 130 | 3 555,0 | 138 | 3 560,0 | 148 |
| 24.01.2012 16:45:43 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:45:43 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:45:43 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:43:12 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 540,0 | 10 | 3 545,0 | 22 | 3 550,0 | 152 |
| 24.01.2012 16:43:12 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 540,0 | 10 | 3 545,0 | 22 | 3 550,0 | 152 |
| 24.01.2012 16:39:24 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:39:24 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:39:24 | 293 | 3 457,0 | 288 | 3 460,8 | 285 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:39:24 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:39:24 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:39:24 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:38:42 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:38:42 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:38:42 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:38:42 | 308 | 3 460,8 | 305 | 3 526,4 | 5 | 3 530,0 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:38:42 | 308 | 3 460,8 | 305 | 3 526,4 | 5 | 3 530,0 | 3 545,0 | 12 | 3 550,0 | 142 | 3 555,0 | 150 |
| 24.01.2012 16:37:40 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 530,0 | 15 | 3 545,0 | 27 | 3 550,0 | 157 |
| 24.01.2012 16:36:36 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:36:28 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:36:28 | 308 | 3 457,0 | 303 | 3 460,8 | 300 | 3 526,4 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:36:27 | 10 | 3 450,5 | 8 | 3 457,0 | 3 | 3 460,8 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:36:27 | 10 | 3 450,5 | 8 | 3 457,0 | 3 | 3 460,8 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:35:10 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:35:10 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:35:10 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 15 | 3 550,0 | 145 | 3 555,0 | 153 |
| 24.01.2012 16:32:49 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 25 | 3 550,0 | 155 | 3 555,0 | 163 |
| 24.01.2012 16:30:44 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 25 | 3 550,0 | 155 | 3 555,0 | 163 |
| 24.01.2012 16:27:49 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 25 | 3 550,0 | 155 | 3 555,0 | 163 |
| 24.01.2012 16:26:56 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 25 | 3 550,0 | 155 | 3 555,0 | 163 |
| 24.01.2012 16:26:08 | 298 | 3 457,0 | 293 | 3 460,8 | 290 | 3 526,7 | 3 530,0 | 25 | 3 550,0 | 155 | 3 555,0 | 163 |