RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2012 16:59:01 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 27 | 3 305,0 | 37 | 3 310,0 | 57 |
| 16.01.2012 16:59:01 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 27 | 3 305,0 | 37 | 3 310,0 | 57 |
| 16.01.2012 16:58:34 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 295,0 | 3 299,0 | 27 | 3 305,0 | 37 | 3 310,0 | 57 |
| 16.01.2012 16:58:34 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 295,0 | 3 299,0 | 27 | 3 305,0 | 37 | 3 310,0 | 57 |
| 16.01.2012 16:58:21 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 27 | 3 305,0 | 37 | 3 310,0 | 57 |
| 16.01.2012 16:58:21 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 27 | 3 305,0 | 37 | 3 310,0 | 57 |
| 16.01.2012 16:55:33 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 295,0 | 2 | 3 299,0 | 29 | 3 305,0 | 39 |
| 16.01.2012 16:48:51 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 295,0 | 2 | 3 299,0 | 29 | 3 301,0 | 39 |
| 16.01.2012 16:48:23 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 295,0 | 2 | 3 299,0 | 19 | 3 301,0 | 29 |
| 16.01.2012 16:48:23 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 295,0 | 2 | 3 299,0 | 19 | 3 301,0 | 29 |
| 16.01.2012 16:47:12 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 17 | 3 301,0 | 27 | 3 305,0 | 37 |
| 16.01.2012 16:46:59 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 17 | 3 300,0 | 27 | 3 301,0 | 37 |
| 16.01.2012 16:46:58 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 17 | 3 300,0 | 27 | 3 301,0 | 37 |
| 16.01.2012 16:45:56 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 17 | 3 300,0 | 27 | 3 305,0 | 37 |
| 16.01.2012 16:45:56 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 17 | 3 300,0 | 27 | 3 305,0 | 37 |
| 16.01.2012 16:45:56 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 17 | 3 300,0 | 27 | 3 305,0 | 37 |
| 16.01.2012 16:45:50 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 20 | 3 300,0 | 30 | 3 305,0 | 40 |
| 16.01.2012 16:45:50 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 20 | 3 300,0 | 30 | 3 305,0 | 40 |
| 16.01.2012 16:45:50 | 330 | 3 242,0 | 320 | 3 262,0 | 300 | 3 276,2 | 3 299,0 | 20 | 3 300,0 | 30 | 3 305,0 | 40 |
| 16.01.2012 16:45:02 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 299,0 | 20 | 3 300,0 | 30 | 3 305,0 | 40 |
| 16.01.2012 16:42:23 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 299,0 | 20 | 3 300,0 | 30 | 3 302,0 | 40 |
| 16.01.2012 16:42:23 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 299,0 | 20 | 3 300,0 | 30 | 3 302,0 | 40 |
| 16.01.2012 16:42:23 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 299,0 | 20 | 3 300,0 | 30 | 3 302,0 | 40 |
| 16.01.2012 16:40:16 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:40:16 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:40:16 | 330 | 3 262,0 | 310 | 3 276,2 | 10 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:38:03 | 340 | 3 262,0 | 320 | 3 276,2 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:37:29 | 340 | 3 262,0 | 320 | 3 276,2 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:36:34 | 340 | 3 262,0 | 320 | 3 276,2 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:36:32 | 50 | 3 242,0 | 40 | 3 262,0 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:35:59 | 340 | 3 262,0 | 320 | 3 275,4 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:31:16 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 300,0 | 40 |
| 16.01.2012 16:31:06 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 302,0 | 40 |
| 16.01.2012 16:31:06 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 302,0 | 40 |
| 16.01.2012 16:31:06 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 10 | 3 299,0 | 30 | 3 302,0 | 40 |
| 16.01.2012 16:30:20 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 302,0 | 50 |
| 16.01.2012 16:30:20 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 302,0 | 50 |
| 16.01.2012 16:29:02 | 353 | 3 275,4 | 53 | 3 277,0 | 50 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 302,0 | 50 |
| 16.01.2012 16:29:02 | 353 | 3 275,4 | 53 | 3 277,0 | 50 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 302,0 | 50 |
| 16.01.2012 16:26:48 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 302,0 | 50 |
| 16.01.2012 16:14:53 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 302,0 | 50 |
| 16.01.2012 16:14:30 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 305,0 | 50 |
| 16.01.2012 16:14:30 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 290,0 | 20 | 3 299,0 | 40 | 3 305,0 | 50 |
| 16.01.2012 16:13:40 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 299,0 | 20 | 3 305,0 | 30 | 3 309,0 | 32 |
| 16.01.2012 16:13:40 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 299,0 | 20 | 3 305,0 | 30 | 3 309,0 | 32 |
| 16.01.2012 15:59:20 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 305,0 | 10 | 3 309,0 | 12 | 3 310,0 | 42 |
| 16.01.2012 15:59:01 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 305,0 | 10 | 3 309,0 | 12 | 3 310,0 | 42 |
| 16.01.2012 15:55:42 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 305,0 | 10 | 3 309,0 | 12 | 3 310,0 | 32 |
| 16.01.2012 15:54:54 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 305,0 | 10 | 3 310,0 | 30 | 3 315,0 | 40 |
| 16.01.2012 15:40:07 | 323 | 3 275,4 | 23 | 3 277,0 | 20 | 3 280,0 | 3 299,0 | 10 | 3 299,9 | 20 | 3 300,0 | 66 |