RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2012 16:49:24 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 244,6 | 320 |
| 13.01.2012 16:45:36 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 244,6 | 320 |
| 13.01.2012 16:45:36 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 244,6 | 320 |
| 13.01.2012 16:38:23 | 18 | 3 218,0 | 15 | 3 219,0 | 10 | 3 220,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 244,6 | 320 |
| 13.01.2012 16:36:50 | 18 | 3 218,0 | 15 | 3 219,0 | 10 | 3 220,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:36:50 | 18 | 3 218,0 | 15 | 3 219,0 | 10 | 3 220,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:36:18 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:36:11 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:32:57 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:32:57 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:32:57 | 18 | 3 217,0 | 8 | 3 218,0 | 5 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:19:47 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:17:29 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:17:29 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:16:50 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 242,0 | 30 | 3 246,0 | 40 |
| 13.01.2012 16:15:35 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 242,0 | 30 | 3 246,0 | 40 |
| 13.01.2012 16:15:35 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 242,0 | 30 | 3 246,0 | 40 |
| 13.01.2012 16:15:35 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 242,0 | 30 | 3 246,0 | 40 |
| 13.01.2012 16:14:25 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:14:25 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:04:26 | 28 | 3 218,0 | 25 | 3 219,0 | 10 | 3 220,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:04:26 | 28 | 3 218,0 | 25 | 3 219,0 | 10 | 3 220,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 16:00:34 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 242,0 | 40 |
| 13.01.2012 15:58:12 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 246,0 | 30 |
| 13.01.2012 15:58:10 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 246,0 | 30 |
| 13.01.2012 15:58:06 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 246,0 | 30 |
| 13.01.2012 15:58:03 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 246,0 | 30 |
| 13.01.2012 15:58:00 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 246,0 | 30 |
| 13.01.2012 15:57:56 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 246,0 | 30 |
| 13.01.2012 15:54:53 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 245,2 | 320 |
| 13.01.2012 15:54:53 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 239,0 | 10 | 3 240,0 | 20 | 3 245,2 | 320 |
| 13.01.2012 15:53:41 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 245,2 | 310 | 3 246,0 | 320 |
| 13.01.2012 15:50:47 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 245,2 | 310 | 3 246,0 | 320 |
| 13.01.2012 15:50:47 | 28 | 3 217,0 | 18 | 3 218,0 | 15 | 3 219,0 | 3 240,0 | 10 | 3 245,2 | 310 | 3 246,0 | 320 |
| 13.01.2012 15:45:54 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 240,0 | 10 | 3 245,2 | 310 | 3 246,0 | 320 |
| 13.01.2012 15:45:54 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 240,0 | 10 | 3 245,2 | 310 | 3 246,0 | 320 |
| 13.01.2012 15:45:41 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 245,2 | 300 | 3 246,0 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:45:41 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 245,2 | 300 | 3 246,0 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:45:39 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 245,2 | 300 | 3 247,6 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:45:39 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 245,2 | 300 | 3 247,6 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:45:39 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 247,6 | 10 | 3 247,7 | 20 | 3 248,0 | 21 |
| 13.01.2012 15:45:39 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 247,6 | 10 | 3 247,7 | 20 | 3 248,0 | 21 |
| 13.01.2012 15:45:37 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 246,0 | 10 | 3 247,7 | 20 | 3 248,0 | 21 |
| 13.01.2012 15:45:37 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 246,0 | 10 | 3 247,7 | 20 | 3 248,0 | 21 |
| 13.01.2012 15:42:08 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 240,8 | 300 | 3 246,0 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:42:08 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 240,8 | 300 | 3 246,0 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:42:07 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 240,8 | 300 | 3 247,6 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:42:07 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 240,8 | 300 | 3 247,6 | 310 | 3 247,7 | 320 |
| 13.01.2012 15:42:05 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 247,6 | 10 | 3 247,7 | 20 | 3 248,0 | 21 |
| 13.01.2012 15:42:05 | 23 | 3 217,0 | 13 | 3 218,0 | 10 | 3 219,0 | 3 247,6 | 10 | 3 247,7 | 20 | 3 248,0 | 21 |