RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2012 16:36:39 | 350 | 3 222,5 | 50 | 3 240,0 | 40 | 3 245,0 | 3 265,0 | 10 | 3 275,0 | 20 | 3 279,0 | 40 |
| 12.01.2012 16:36:35 | 350 | 3 222,5 | 50 | 3 240,0 | 40 | 3 245,0 | 3 265,0 | 10 | 3 275,0 | 20 | 3 279,0 | 40 |
| 12.01.2012 16:36:34 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 265,0 | 10 | 3 275,0 | 20 | 3 279,0 | 40 |
| 12.01.2012 16:36:34 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 265,0 | 10 | 3 275,0 | 20 | 3 279,0 | 40 |
| 12.01.2012 16:18:51 | 350 | 3 225,3 | 50 | 3 240,0 | 40 | 3 245,0 | 3 265,0 | 10 | 3 275,0 | 20 | 3 279,0 | 40 |
| 12.01.2012 16:18:51 | 350 | 3 225,3 | 50 | 3 240,0 | 40 | 3 245,0 | 3 265,0 | 10 | 3 275,0 | 20 | 3 279,0 | 40 |
| 12.01.2012 16:14:00 | 350 | 3 225,3 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:13:57 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:13:57 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:13:57 | 350 | 3 225,3 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:54 | 350 | 3 231,8 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:51 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:51 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:51 | 350 | 3 231,8 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:47 | 350 | 3 235,9 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:44 | 350 | 3 235,9 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:43 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:35 | 350 | 3 240,0 | 340 | 3 241,5 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:34 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:12:34 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:40 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:40 | 350 | 3 240,0 | 340 | 3 245,0 | 300 | 3 245,9 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:40 | 350 | 3 240,0 | 340 | 3 245,0 | 300 | 3 245,9 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:33 | 350 | 3 240,0 | 340 | 3 241,5 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:32 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:32 | 350 | 3 240,0 | 340 | 3 241,5 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:31 | 350 | 3 237,4 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:28 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:28 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:09:28 | 350 | 3 237,4 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:08:45 | 350 | 3 232,6 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:08:44 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:08:44 | 350 | 3 232,6 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:08:43 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:07:33 | 350 | 3 236,6 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:07:30 | 350 | 3 236,6 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:07:29 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:04:09 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:04:09 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:04:09 | 350 | 3 240,0 | 340 | 3 241,7 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:03:28 | 350 | 3 237,7 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:03:25 | 350 | 3 237,7 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:03:24 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:03:24 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:03:09 | 350 | 3 233,2 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:02:31 | 350 | 3 233,2 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:02:30 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:02:30 | 55 | 3 220,0 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:02:30 | 350 | 3 233,2 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |
| 12.01.2012 16:02:15 | 350 | 3 229,1 | 50 | 3 240,0 | 40 | 3 245,0 | 3 275,0 | 10 | 3 279,0 | 30 | 3 280,0 | 40 |