RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2012 16:45:08 | 50 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 216,5 | 300 | 3 268,0 | 310 | 3 279,0 | 330 |
| 11.01.2012 16:43:49 | 30 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 216,5 | 300 | 3 268,0 | 310 | 3 279,0 | 330 |
| 11.01.2012 16:37:02 | 30 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 216,5 | 300 | 3 268,0 | 310 | 3 279,0 | 330 |
| 11.01.2012 16:36:51 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 216,5 | 300 | 3 268,0 | 310 | 3 279,0 | 330 |
| 11.01.2012 16:36:51 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 216,5 | 300 | 3 268,0 | 310 | 3 279,0 | 330 |
| 11.01.2012 16:36:44 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 268,0 | 10 | 3 279,0 | 30 | 3 286,0 | 40 |
| 11.01.2012 16:36:44 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 268,0 | 10 | 3 279,0 | 30 | 3 286,0 | 40 |
| 11.01.2012 16:28:09 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 215,6 | 290 | 3 268,0 | 300 | 3 279,0 | 320 |
| 11.01.2012 16:25:53 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 215,6 | 290 | 3 268,0 | 300 | 3 279,0 | 320 |
| 11.01.2012 16:25:53 | 28 | 3 190,0 | 20 | 3 200,0 | 10 | 3 201,0 | 3 215,6 | 290 | 3 268,0 | 300 | 3 279,0 | 320 |
| 11.01.2012 16:21:17 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 215,6 | 290 | 3 268,0 | 300 | 3 279,0 | 320 |
| 11.01.2012 16:20:21 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 215,6 | 290 | 3 220,0 | 340 | 3 268,0 | 350 |
| 11.01.2012 16:20:21 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 215,6 | 290 | 3 220,0 | 340 | 3 268,0 | 350 |
| 11.01.2012 16:20:21 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 215,6 | 290 | 3 220,0 | 340 | 3 268,0 | 350 |
| 11.01.2012 16:19:57 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 215,6 | 300 | 3 220,0 | 350 | 3 268,0 | 360 |
| 11.01.2012 16:19:57 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 215,6 | 300 | 3 220,0 | 350 | 3 268,0 | 360 |
| 11.01.2012 16:19:54 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,0 | 50 | 3 268,0 | 60 | 3 279,0 | 80 |
| 11.01.2012 16:19:44 | 30 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,0 | 50 | 3 220,4 | 350 | 3 268,0 | 360 |
| 11.01.2012 16:18:55 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,0 | 50 | 3 220,4 | 350 | 3 268,0 | 360 |
| 11.01.2012 16:16:28 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,0 | 50 | 3 220,4 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:16:22 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,0 | 50 | 3 220,4 | 350 | 3 221,0 | 400 |
| 11.01.2012 16:16:22 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,0 | 50 | 3 220,4 | 350 | 3 221,0 | 400 |
| 11.01.2012 16:16:10 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,4 | 300 | 3 221,0 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:15:22 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,4 | 300 | 3 221,0 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:15:22 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 220,4 | 300 | 3 221,0 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:15:18 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 227,0 | 80 | 3 268,0 | 90 |
| 11.01.2012 16:15:18 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 227,0 | 80 | 3 268,0 | 90 |
| 11.01.2012 16:14:48 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 216,4 | 300 | 3 221,0 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:14:48 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 216,4 | 300 | 3 221,0 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:14:44 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 227,0 | 80 | 3 268,0 | 90 |
| 11.01.2012 16:14:19 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,5 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:12:05 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,5 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:12:01 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,5 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:11:18 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,5 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:01:56 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,5 | 350 | 3 227,0 | 380 |
| 11.01.2012 16:01:36 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,4 | 60 | 3 221,5 | 360 |
| 11.01.2012 16:01:24 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,4 | 60 | 3 221,5 | 360 |
| 11.01.2012 16:01:24 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,0 | 50 | 3 221,4 | 60 | 3 221,5 | 360 |
| 11.01.2012 16:01:10 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,4 | 10 | 3 221,5 | 310 | 3 225,0 | 360 |
| 11.01.2012 16:01:10 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,4 | 10 | 3 221,5 | 310 | 3 225,0 | 360 |
| 11.01.2012 16:00:23 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,5 | 300 | 3 225,0 | 350 | 3 227,0 | 380 |
| 11.01.2012 15:59:49 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,5 | 300 | 3 224,9 | 310 | 3 225,0 | 360 |
| 11.01.2012 15:59:49 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 221,5 | 300 | 3 224,9 | 310 | 3 225,0 | 360 |
| 11.01.2012 15:59:45 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 224,9 | 10 | 3 225,0 | 60 | 3 227,0 | 90 |
| 11.01.2012 15:59:08 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 224,9 | 10 | 3 225,0 | 60 | 3 227,0 | 90 |
| 11.01.2012 15:59:08 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 224,9 | 10 | 3 225,0 | 60 | 3 227,0 | 90 |
| 11.01.2012 15:58:32 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 225,0 | 50 | 3 227,0 | 80 | 3 227,5 | 380 |
| 11.01.2012 15:58:08 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 225,0 | 50 | 3 226,9 | 60 | 3 227,0 | 90 |
| 11.01.2012 15:58:08 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 225,0 | 50 | 3 226,9 | 60 | 3 227,0 | 90 |
| 11.01.2012 15:55:48 | 40 | 3 200,0 | 20 | 3 201,0 | 10 | 3 202,0 | 3 226,9 | 10 | 3 227,0 | 40 | 3 227,5 | 340 |