RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2012 16:40:25 | 41 | 3 233,0 | 21 | 3 240,0 | 11 | 3 250,0 | 3 255,0 | 1 | 3 282,8 | 11 | 3 282,9 | 311 |
| 10.01.2012 16:40:25 | 41 | 3 233,0 | 21 | 3 240,0 | 11 | 3 250,0 | 3 255,0 | 1 | 3 282,8 | 11 | 3 282,9 | 311 |
| 10.01.2012 16:39:55 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 282,8 | 11 | 3 282,9 | 311 |
| 10.01.2012 16:39:24 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 292,0 | 311 |
| 10.01.2012 16:39:24 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 292,0 | 311 |
| 10.01.2012 16:39:22 | 41 | 3 233,0 | 21 | 3 240,0 | 11 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 292,0 | 311 |
| 10.01.2012 16:38:40 | 41 | 3 233,0 | 21 | 3 240,0 | 11 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 283,0 | 311 |
| 10.01.2012 16:38:40 | 41 | 3 233,0 | 21 | 3 240,0 | 11 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 283,0 | 311 |
| 10.01.2012 16:37:47 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 283,0 | 311 |
| 10.01.2012 16:36:57 | 21 | 3 240,0 | 11 | 3 245,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 282,9 | 301 | 3 283,0 | 311 |
| 10.01.2012 16:36:50 | 21 | 3 240,0 | 11 | 3 245,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 283,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:36:33 | 21 | 3 240,0 | 11 | 3 245,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 283,0 | 11 | 3 283,7 | 311 |
| 10.01.2012 16:26:57 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 283,0 | 11 | 3 283,7 | 311 |
| 10.01.2012 16:24:20 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 283,7 | 301 | 3 292,0 | 311 |
| 10.01.2012 16:24:20 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 255,0 | 1 | 3 283,7 | 301 | 3 292,0 | 311 |
| 10.01.2012 16:20:36 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 283,7 | 300 | 3 292,0 | 310 | 3 299,0 | 340 |
| 10.01.2012 16:20:05 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 283,7 | 300 | 3 287,0 | 310 | 3 292,0 | 320 |
| 10.01.2012 16:20:05 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 283,7 | 300 | 3 287,0 | 310 | 3 292,0 | 320 |
| 10.01.2012 16:20:05 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 287,0 | 10 | 3 292,0 | 20 | 3 299,0 | 50 |
| 10.01.2012 16:20:05 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 287,0 | 10 | 3 292,0 | 20 | 3 299,0 | 50 |
| 10.01.2012 16:18:27 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 279,2 | 300 | 3 287,0 | 310 | 3 292,0 | 320 |
| 10.01.2012 16:18:27 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 279,2 | 300 | 3 287,0 | 310 | 3 292,0 | 320 |
| 10.01.2012 16:17:50 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 279,2 | 301 | 3 287,0 | 311 |
| 10.01.2012 16:17:46 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:17:31 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 275,1 | 301 | 3 287,0 | 311 |
| 10.01.2012 16:17:29 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:17:16 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 269,3 | 301 | 3 287,0 | 311 |
| 10.01.2012 16:17:12 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:17:05 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 273,4 | 301 | 3 287,0 | 311 |
| 10.01.2012 16:17:02 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:16:34 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 277,5 | 301 | 3 287,0 | 311 |
| 10.01.2012 16:16:31 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:16:22 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 282,1 | 301 | 3 287,0 | 311 |
| 10.01.2012 16:16:20 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 288,3 | 311 |
| 10.01.2012 16:16:20 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:16:06 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 288,3 | 311 |
| 10.01.2012 16:16:03 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:16:03 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:16:03 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:14:03 | 31 | 3 233,0 | 11 | 3 240,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:13:43 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,0 | 21 |
| 10.01.2012 16:13:42 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 292,4 | 311 |
| 10.01.2012 16:13:40 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 299,0 | 41 |
| 10.01.2012 16:13:40 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 299,0 | 41 |
| 10.01.2012 16:13:09 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,0 | 11 | 3 287,3 | 311 |
| 10.01.2012 16:11:47 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 287,3 | 301 | 3 299,0 | 331 |
| 10.01.2012 16:11:44 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 299,0 | 31 | 3 300,0 | 41 |
| 10.01.2012 16:11:43 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 282,3 | 301 | 3 299,0 | 331 |
| 10.01.2012 16:11:40 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 299,0 | 31 | 3 300,0 | 41 |
| 10.01.2012 16:11:39 | 14 | 3 240,0 | 4 | 3 241,0 | 1 | 3 250,0 | 3 259,0 | 1 | 3 276,8 | 301 | 3 299,0 | 331 |