RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2012 17:00:00 | 40 | 3 263,0 | 20 | 3 267,0 | 10 | 3 267,5 | 3 267,6 | 240 | 3 295,0 | 250 | 3 298,0 | 257 |
| 06.01.2012 17:00:00 | 40 | 3 263,0 | 20 | 3 267,0 | 10 | 3 267,5 | 3 267,6 | 240 | 3 295,0 | 250 | 3 298,0 | 257 |
| 06.01.2012 17:00:00 | 40 | 3 263,0 | 20 | 3 267,0 | 10 | 3 267,5 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 17:00:00 | 40 | 3 263,0 | 20 | 3 267,0 | 10 | 3 267,5 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 17:00:00 | 40 | 3 263,0 | 20 | 3 267,0 | 10 | 3 267,5 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 17:00:00 | 50 | 3 267,0 | 40 | 3 267,5 | 30 | 3 268,0 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 17:00:00 | 50 | 3 267,0 | 40 | 3 267,5 | 30 | 3 268,0 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 17:00:00 | 50 | 3 267,0 | 40 | 3 267,5 | 30 | 3 268,0 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 16:59:57 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 16:59:57 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 16:59:48 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 276,3 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:59:48 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 276,3 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:59:43 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 16:59:43 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 295,0 | 10 | 3 298,0 | 17 | 3 300,0 | 69 |
| 06.01.2012 16:53:30 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:53:30 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:49:28 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 268,2 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:49:28 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 268,2 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:48:59 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:48:59 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:48:59 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:48:01 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 270,0 | 10 | 3 282,1 | 310 | 3 295,0 | 320 |
| 06.01.2012 16:48:01 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 270,0 | 10 | 3 282,1 | 310 | 3 295,0 | 320 |
| 06.01.2012 16:48:00 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:48:00 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:48:00 | 70 | 3 267,5 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:47:42 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:47:42 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,1 | 300 | 3 295,0 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:41:38 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,0 | 10 | 3 282,1 | 310 | 3 295,0 | 320 |
| 06.01.2012 16:39:08 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,0 | 10 | 3 282,1 | 310 | 3 295,0 | 320 |
| 06.01.2012 16:37:10 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,0 | 10 | 3 282,1 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:37:10 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,0 | 10 | 3 282,1 | 310 | 3 298,0 | 317 |
| 06.01.2012 16:36:08 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:36:08 | 70 | 3 268,0 | 40 | 3 268,1 | 10 | 3 270,0 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:35:26 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:35:26 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:35:22 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 298,0 | 7 | 3 300,0 | 59 | 3 310,0 | 109 |
| 06.01.2012 16:35:22 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 298,0 | 7 | 3 300,0 | 59 | 3 310,0 | 109 |
| 06.01.2012 16:29:55 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:25:04 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:25:04 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 282,1 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:25:01 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 298,0 | 7 | 3 300,0 | 59 | 3 310,0 | 109 |
| 06.01.2012 16:25:01 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 298,0 | 7 | 3 300,0 | 59 | 3 310,0 | 109 |
| 06.01.2012 16:19:50 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 291,2 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:19:50 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 291,2 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:19:46 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 298,0 | 7 | 3 300,0 | 59 | 3 310,0 | 109 |
| 06.01.2012 16:19:46 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 298,0 | 7 | 3 300,0 | 59 | 3 310,0 | 109 |
| 06.01.2012 16:17:28 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 286,5 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:14:26 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 286,5 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |
| 06.01.2012 16:13:06 | 70 | 3 267,0 | 60 | 3 268,0 | 30 | 3 268,1 | 3 286,5 | 300 | 3 298,0 | 307 | 3 300,0 | 359 |