RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2012 16:57:18 | 23 | 3 351,0 | 13 | 3 360,0 | 10 | 3 361,0 | 3 384,0 | 20 | 3 390,0 | 30 | 3 398,9 | 40 |
| 04.01.2012 16:57:18 | 23 | 3 351,0 | 13 | 3 360,0 | 10 | 3 361,0 | 3 384,0 | 20 | 3 390,0 | 30 | 3 398,9 | 40 |
| 04.01.2012 16:54:39 | 23 | 3 351,0 | 13 | 3 360,0 | 10 | 3 361,0 | 3 390,0 | 10 | 3 398,9 | 20 | 3 399,0 | 30 |
| 04.01.2012 16:54:39 | 23 | 3 351,0 | 13 | 3 360,0 | 10 | 3 361,0 | 3 390,0 | 10 | 3 398,9 | 20 | 3 399,0 | 30 |
| 04.01.2012 16:50:31 | 23 | 3 351,0 | 13 | 3 360,0 | 10 | 3 361,0 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 30 |
| 04.01.2012 16:50:31 | 23 | 3 351,0 | 13 | 3 360,0 | 10 | 3 361,0 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 30 |
| 04.01.2012 16:49:28 | 33 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 30 |
| 04.01.2012 16:39:22 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 30 |
| 04.01.2012 16:39:22 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 398,9 | 10 | 3 399,0 | 20 | 3 400,0 | 30 |
| 04.01.2012 16:39:15 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 399,0 | 10 | 3 400,0 | 20 | 3 400,5 | 320 |
| 04.01.2012 16:39:15 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 399,0 | 10 | 3 400,0 | 20 | 3 400,5 | 320 |
| 04.01.2012 16:39:15 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 399,0 | 10 | 3 400,0 | 20 | 3 400,5 | 320 |
| 04.01.2012 16:38:36 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 381,0 | 3 | 3 399,0 | 13 | 3 400,0 | 23 |
| 04.01.2012 16:38:36 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 381,0 | 3 | 3 399,0 | 13 | 3 400,0 | 23 |
| 04.01.2012 16:37:17 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 381,0 | 3 | 3 399,0 | 13 | 3 400,0 | 23 |
| 04.01.2012 16:37:17 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 381,0 | 3 | 3 399,0 | 13 | 3 400,0 | 23 |
| 04.01.2012 16:36:27 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:36:23 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:36:20 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:36:20 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:34:59 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:34:59 | 46 | 3 350,0 | 16 | 3 351,0 | 6 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:34:24 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:25:41 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:25:41 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:25:41 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:25:41 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:25:41 | 43 | 3 350,0 | 13 | 3 351,0 | 3 | 3 360,0 | 3 379,0 | 10 | 3 381,0 | 13 | 3 399,0 | 23 |
| 04.01.2012 16:24:45 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 379,0 | 17 | 3 381,0 | 20 |
| 04.01.2012 16:24:45 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 379,0 | 17 | 3 381,0 | 20 |
| 04.01.2012 16:24:45 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 379,0 | 17 | 3 381,0 | 20 |
| 04.01.2012 16:23:04 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 355,0 | 50 | 3 360,0 | 57 | 3 379,0 | 67 |
| 04.01.2012 16:23:04 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 355,0 | 50 | 3 360,0 | 57 | 3 379,0 | 67 |
| 04.01.2012 16:22:06 | 50 | 3 341,0 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 379,0 | 17 | 3 381,0 | 20 |
| 04.01.2012 16:22:00 | 340 | 3 340,9 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 379,0 | 17 | 3 381,0 | 20 |
| 04.01.2012 16:21:35 | 340 | 3 340,9 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 370,0 | 54 | 3 379,0 | 64 |
| 04.01.2012 16:19:24 | 340 | 3 340,9 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 370,0 | 54 | 3 379,0 | 64 |
| 04.01.2012 16:19:24 | 340 | 3 340,9 | 40 | 3 350,0 | 10 | 3 351,0 | 3 360,0 | 7 | 3 370,0 | 54 | 3 379,0 | 64 |
| 04.01.2012 16:17:44 | 340 | 3 340,9 | 40 | 3 350,0 | 10 | 3 351,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:17:44 | 340 | 3 340,9 | 40 | 3 350,0 | 10 | 3 351,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:16:38 | 50 | 3 350,0 | 20 | 3 351,0 | 10 | 3 352,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:16:35 | 50 | 3 350,0 | 20 | 3 351,0 | 10 | 3 352,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:16:35 | 50 | 3 350,0 | 20 | 3 351,0 | 10 | 3 352,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:16:35 | 50 | 3 350,0 | 20 | 3 351,0 | 10 | 3 352,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:16:02 | 50 | 3 350,0 | 20 | 3 351,0 | 10 | 3 352,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:16:02 | 50 | 3 350,0 | 20 | 3 351,0 | 10 | 3 352,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:14:10 | 340 | 3 346,1 | 40 | 3 350,0 | 10 | 3 351,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:14:10 | 340 | 3 346,1 | 40 | 3 350,0 | 10 | 3 351,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:14:10 | 340 | 3 346,1 | 40 | 3 350,0 | 10 | 3 351,0 | 3 370,0 | 47 | 3 379,0 | 57 | 3 381,0 | 60 |
| 04.01.2012 16:09:25 | 340 | 3 346,1 | 40 | 3 350,0 | 10 | 3 351,0 | 3 370,0 | 50 | 3 379,0 | 60 | 3 381,0 | 63 |