RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2012 16:42:02 | 40 | 3 440,0 | 30 | 3 440,1 | 10 | 3 440,2 | 3 456,0 | 10 | 3 460,0 | 25 | 3 477,0 | 325 |
| 03.01.2012 16:37:08 | 40 | 3 440,0 | 30 | 3 440,1 | 10 | 3 440,2 | 3 456,0 | 10 | 3 460,0 | 25 | 3 477,0 | 325 |
| 03.01.2012 16:36:34 | 40 | 3 440,0 | 30 | 3 440,1 | 10 | 3 440,2 | 3 456,0 | 10 | 3 460,0 | 25 | 3 477,0 | 325 |
| 03.01.2012 16:36:34 | 40 | 3 440,0 | 30 | 3 440,1 | 10 | 3 440,2 | 3 456,0 | 10 | 3 460,0 | 25 | 3 477,0 | 325 |
| 03.01.2012 16:36:23 | 40 | 3 438,0 | 30 | 3 440,0 | 20 | 3 440,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 477,0 | 325 |
| 03.01.2012 16:36:18 | 40 | 3 438,0 | 30 | 3 440,0 | 20 | 3 440,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 479,0 | 28 |
| 03.01.2012 16:34:25 | 40 | 3 438,0 | 30 | 3 440,0 | 20 | 3 440,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:31:27 | 40 | 3 438,0 | 30 | 3 440,0 | 20 | 3 440,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:27:49 | 40 | 3 438,0 | 30 | 3 440,0 | 20 | 3 440,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:27:49 | 40 | 3 438,0 | 30 | 3 440,0 | 20 | 3 440,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:27:06 | 40 | 3 436,0 | 20 | 3 438,0 | 10 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:27:06 | 40 | 3 436,0 | 20 | 3 438,0 | 10 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:25:29 | 60 | 3 436,0 | 40 | 3 438,0 | 30 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:25:29 | 60 | 3 436,0 | 40 | 3 438,0 | 30 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:25:01 | 40 | 3 436,0 | 20 | 3 438,0 | 10 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:24:23 | 40 | 3 436,0 | 20 | 3 438,0 | 10 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:24:23 | 40 | 3 436,0 | 20 | 3 438,0 | 10 | 3 440,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:22:27 | 50 | 3 435,0 | 30 | 3 436,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:22:03 | 50 | 3 436,0 | 30 | 3 437,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:20:56 | 50 | 3 436,0 | 30 | 3 437,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:18:02 | 50 | 3 436,0 | 30 | 3 437,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:18:02 | 50 | 3 436,0 | 30 | 3 437,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:17:45 | 50 | 3 437,0 | 30 | 3 438,0 | 20 | 3 444,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:17:45 | 50 | 3 437,0 | 30 | 3 438,0 | 20 | 3 444,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:16:32 | 50 | 3 436,0 | 30 | 3 437,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:16:32 | 50 | 3 436,0 | 30 | 3 437,0 | 10 | 3 438,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:15:10 | 60 | 3 435,0 | 40 | 3 436,0 | 20 | 3 437,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:15:10 | 60 | 3 435,0 | 40 | 3 436,0 | 20 | 3 437,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:14:26 | 50 | 3 425,0 | 40 | 3 435,0 | 20 | 3 436,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:12:22 | 60 | 3 430,1 | 40 | 3 435,0 | 20 | 3 436,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:12:22 | 60 | 3 430,1 | 40 | 3 435,0 | 20 | 3 436,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:11:51 | 50 | 3 425,0 | 40 | 3 430,1 | 20 | 3 435,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 478,5 | 325 |
| 03.01.2012 16:11:48 | 50 | 3 425,0 | 40 | 3 430,1 | 20 | 3 435,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 479,0 | 28 |
| 03.01.2012 16:11:48 | 50 | 3 425,0 | 40 | 3 430,1 | 20 | 3 435,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 479,0 | 28 |
| 03.01.2012 16:09:45 | 50 | 3 425,0 | 40 | 3 430,1 | 20 | 3 435,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 473,2 | 325 |
| 03.01.2012 16:09:45 | 50 | 3 425,0 | 40 | 3 430,1 | 20 | 3 435,0 | 3 456,0 | 10 | 3 460,0 | 25 | 3 473,2 | 325 |
| 03.01.2012 16:08:00 | 40 | 3 421,0 | 30 | 3 425,0 | 20 | 3 430,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 473,2 | 325 |
| 03.01.2012 16:07:56 | 40 | 3 421,0 | 30 | 3 425,0 | 20 | 3 430,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 479,0 | 28 |
| 03.01.2012 16:07:56 | 40 | 3 421,0 | 30 | 3 425,0 | 20 | 3 430,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 479,0 | 28 |
| 03.01.2012 16:07:38 | 40 | 3 421,0 | 30 | 3 425,0 | 20 | 3 430,1 | 3 456,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |
| 03.01.2012 16:05:52 | 40 | 3 421,0 | 30 | 3 425,0 | 20 | 3 430,1 | 3 456,0 | 10 | 3 457,0 | 20 | 3 460,0 | 35 |
| 03.01.2012 16:05:52 | 40 | 3 421,0 | 30 | 3 425,0 | 20 | 3 430,1 | 3 456,0 | 10 | 3 457,0 | 20 | 3 460,0 | 35 |
| 03.01.2012 16:05:34 | 30 | 3 418,1 | 20 | 3 421,0 | 10 | 3 425,0 | 3 456,0 | 10 | 3 457,0 | 20 | 3 460,0 | 35 |
| 03.01.2012 16:05:34 | 30 | 3 418,1 | 20 | 3 421,0 | 10 | 3 425,0 | 3 456,0 | 10 | 3 457,0 | 20 | 3 460,0 | 35 |
| 03.01.2012 16:04:21 | 30 | 3 418,1 | 20 | 3 421,0 | 10 | 3 425,0 | 3 457,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |
| 03.01.2012 16:02:29 | 30 | 3 418,1 | 20 | 3 421,0 | 10 | 3 425,0 | 3 457,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |
| 03.01.2012 16:02:29 | 30 | 3 418,1 | 20 | 3 421,0 | 10 | 3 425,0 | 3 457,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |
| 03.01.2012 16:02:29 | 30 | 3 418,1 | 20 | 3 421,0 | 10 | 3 425,0 | 3 457,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |
| 03.01.2012 16:02:27 | 30 | 3 421,0 | 20 | 3 425,0 | 10 | 3 449,0 | 3 457,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |
| 03.01.2012 16:02:27 | 30 | 3 421,0 | 20 | 3 425,0 | 10 | 3 449,0 | 3 457,0 | 10 | 3 460,0 | 25 | 3 468,2 | 325 |