RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2012 16:59:39 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 387,0 | 8 | 3 389,0 | 18 | 3 390,0 | 26 |
| 02.01.2012 16:59:39 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 387,0 | 8 | 3 389,0 | 18 | 3 390,0 | 26 |
| 02.01.2012 16:59:39 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 387,0 | 8 | 3 389,0 | 18 | 3 390,0 | 26 |
| 02.01.2012 16:59:39 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 387,0 | 50 | 3 389,0 | 60 | 3 390,0 | 68 |
| 02.01.2012 16:59:39 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 387,0 | 50 | 3 389,0 | 60 | 3 390,0 | 68 |
| 02.01.2012 16:59:39 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 387,0 | 50 | 3 389,0 | 60 | 3 390,0 | 68 |
| 02.01.2012 16:58:00 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:58:00 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:58:00 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:46:56 | 320 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 18 | 3 387,0 | 68 | 3 389,0 | 78 |
| 02.01.2012 16:46:51 | 330 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 18 | 3 387,0 | 68 | 3 389,0 | 78 |
| 02.01.2012 16:46:51 | 330 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 18 | 3 387,0 | 68 | 3 389,0 | 78 |
| 02.01.2012 16:46:46 | 330 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:46:46 | 330 | 3 350,1 | 310 | 3 351,7 | 10 | 3 352,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:38:03 | 330 | 3 344,0 | 320 | 3 350,1 | 300 | 3 351,7 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:38:03 | 330 | 3 344,0 | 320 | 3 350,1 | 300 | 3 351,7 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:38:03 | 330 | 3 344,0 | 320 | 3 350,1 | 300 | 3 351,7 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:36:41 | 322 | 3 350,1 | 302 | 3 351,7 | 2 | 3 378,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:36:40 | 32 | 3 344,0 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 383,4 | 8 | 3 386,0 | 18 | 3 387,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 383,4 | 8 | 3 386,0 | 18 | 3 387,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 383,4 | 8 | 3 386,0 | 18 | 3 387,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 8 | 3 387,0 | 58 | 3 389,0 | 68 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 10 | 3 387,0 | 60 | 3 389,0 | 70 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 10 | 3 387,0 | 60 | 3 389,0 | 70 |
| 02.01.2012 16:32:21 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 386,0 | 10 | 3 387,0 | 60 | 3 389,0 | 70 |
| 02.01.2012 16:31:28 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 382,0 | 10 | 3 383,4 | 18 | 3 386,0 | 28 |
| 02.01.2012 16:31:28 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 382,0 | 10 | 3 383,4 | 18 | 3 386,0 | 28 |
| 02.01.2012 16:31:28 | 322 | 3 349,9 | 22 | 3 350,1 | 2 | 3 378,0 | 3 382,0 | 10 | 3 383,4 | 18 | 3 386,0 | 28 |
| 02.01.2012 16:30:59 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 382,0 | 10 | 3 383,4 | 18 | 3 386,0 | 28 |
| 02.01.2012 16:30:59 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 382,0 | 10 | 3 383,4 | 18 | 3 386,0 | 28 |
| 02.01.2012 16:30:03 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,4 | 8 | 3 386,0 | 18 | 3 387,0 | 68 |
| 02.01.2012 16:30:03 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,4 | 8 | 3 386,0 | 18 | 3 387,0 | 68 |
| 02.01.2012 16:30:03 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,4 | 8 | 3 386,0 | 18 | 3 387,0 | 68 |
| 02.01.2012 16:30:03 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,4 | 10 | 3 386,0 | 20 | 3 387,0 | 70 |
| 02.01.2012 16:30:03 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,4 | 10 | 3 386,0 | 20 | 3 387,0 | 70 |
| 02.01.2012 16:30:03 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,4 | 10 | 3 386,0 | 20 | 3 387,0 | 70 |
| 02.01.2012 16:28:36 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 18 | 3 383,4 | 28 | 3 386,0 | 38 |
| 02.01.2012 16:26:26 | 52 | 3 350,1 | 32 | 3 368,0 | 12 | 3 378,0 | 3 383,0 | 18 | 3 383,4 | 28 | 3 386,0 | 38 |
| 02.01.2012 16:26:00 | 332 | 3 349,9 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 18 | 3 383,4 | 28 | 3 386,0 | 38 |
| 02.01.2012 16:26:00 | 42 | 3 350,0 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 18 | 3 383,4 | 28 | 3 386,0 | 38 |
| 02.01.2012 16:26:00 | 42 | 3 350,0 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 18 | 3 383,4 | 28 | 3 386,0 | 38 |
| 02.01.2012 16:26:00 | 42 | 3 350,0 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 18 | 3 383,4 | 28 | 3 386,0 | 38 |
| 02.01.2012 16:26:00 | 42 | 3 350,0 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 20 | 3 383,4 | 30 | 3 386,0 | 40 |
| 02.01.2012 16:26:00 | 42 | 3 350,0 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 20 | 3 383,4 | 30 | 3 386,0 | 40 |
| 02.01.2012 16:26:00 | 42 | 3 350,0 | 32 | 3 350,1 | 12 | 3 378,0 | 3 383,0 | 20 | 3 383,4 | 30 | 3 386,0 | 40 |
| 02.01.2012 16:25:05 | 330 | 3 349,9 | 30 | 3 350,0 | 20 | 3 350,1 | 3 370,0 | 33 | 3 372,0 | 38 | 3 375,4 | 48 |
| 02.01.2012 16:25:05 | 330 | 3 349,9 | 30 | 3 350,0 | 20 | 3 350,1 | 3 370,0 | 33 | 3 372,0 | 38 | 3 375,4 | 48 |