RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2011 16:55:14 | 320 | 3 273,7 | 20 | 3 274,0 | 10 | 3 275,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:55:14 | 320 | 3 273,7 | 20 | 3 274,0 | 10 | 3 275,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:54:32 | 320 | 3 262,1 | 310 | 3 273,7 | 10 | 3 274,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:40:27 | 320 | 3 265,0 | 310 | 3 273,7 | 10 | 3 274,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:40:27 | 320 | 3 265,0 | 310 | 3 273,7 | 10 | 3 274,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:40:02 | 320 | 3 262,1 | 310 | 3 265,0 | 300 | 3 273,7 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:35:54 | 320 | 3 265,0 | 310 | 3 271,0 | 300 | 3 273,7 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:35:54 | 320 | 3 265,0 | 310 | 3 271,0 | 300 | 3 273,7 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:35:51 | 30 | 3 262,1 | 20 | 3 265,0 | 10 | 3 271,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:33:50 | 320 | 3 265,0 | 310 | 3 270,8 | 10 | 3 271,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:33:46 | 320 | 3 265,2 | 310 | 3 270,8 | 10 | 3 271,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:30:18 | 320 | 3 265,2 | 310 | 3 270,8 | 10 | 3 271,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:30:18 | 320 | 3 265,2 | 310 | 3 270,8 | 10 | 3 271,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:26:11 | 320 | 3 265,0 | 310 | 3 265,2 | 300 | 3 270,8 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:24:53 | 320 | 3 265,1 | 310 | 3 265,2 | 300 | 3 270,8 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:24:53 | 320 | 3 265,1 | 310 | 3 265,2 | 300 | 3 270,8 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:04:17 | 30 | 3 265,0 | 20 | 3 265,1 | 10 | 3 265,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 16:03:15 | 30 | 3 265,0 | 20 | 3 265,1 | 10 | 3 265,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:58:46 | 30 | 3 265,0 | 20 | 3 265,1 | 10 | 3 265,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:58:46 | 30 | 3 265,0 | 20 | 3 265,1 | 10 | 3 265,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:58:00 | 30 | 3 263,3 | 20 | 3 265,0 | 10 | 3 265,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:56:14 | 30 | 3 263,3 | 20 | 3 265,0 | 10 | 3 265,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:56:02 | 30 | 3 263,3 | 20 | 3 265,0 | 10 | 3 265,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:55:11 | 30 | 3 263,2 | 20 | 3 265,0 | 10 | 3 265,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:55:11 | 30 | 3 263,2 | 20 | 3 265,0 | 10 | 3 265,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:54:58 | 30 | 3 263,1 | 20 | 3 263,2 | 10 | 3 265,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:54:49 | 30 | 3 263,2 | 20 | 3 264,0 | 10 | 3 265,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:54:28 | 30 | 3 263,1 | 20 | 3 263,2 | 10 | 3 265,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:54:28 | 30 | 3 263,1 | 20 | 3 263,2 | 10 | 3 265,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:52:32 | 30 | 3 262,1 | 20 | 3 263,1 | 10 | 3 263,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:36:37 | 30 | 3 262,1 | 20 | 3 263,1 | 10 | 3 263,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:36:37 | 30 | 3 262,1 | 20 | 3 263,1 | 10 | 3 263,2 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:34:58 | 30 | 3 262,0 | 20 | 3 262,1 | 10 | 3 263,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:33:03 | 30 | 3 262,1 | 20 | 3 263,0 | 10 | 3 263,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:33:03 | 30 | 3 262,1 | 20 | 3 263,0 | 10 | 3 263,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:30:51 | 30 | 3 262,0 | 20 | 3 262,1 | 10 | 3 263,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:30:51 | 30 | 3 262,0 | 20 | 3 262,1 | 10 | 3 263,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:30:06 | 320 | 3 260,2 | 20 | 3 262,0 | 10 | 3 262,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:27:52 | 330 | 3 260,2 | 30 | 3 262,0 | 10 | 3 262,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:27:52 | 330 | 3 260,2 | 30 | 3 262,0 | 10 | 3 262,1 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:24:48 | 360 | 3 260,0 | 320 | 3 260,2 | 20 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:08:02 | 340 | 3 260,1 | 320 | 3 260,2 | 20 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:07:29 | 330 | 3 260,2 | 30 | 3 261,0 | 20 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:07:29 | 330 | 3 260,2 | 30 | 3 261,0 | 20 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:06:36 | 320 | 3 260,2 | 20 | 3 261,0 | 10 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 15:06:35 | 40 | 3 260,1 | 20 | 3 261,0 | 10 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 14:10:56 | 40 | 3 260,1 | 20 | 3 261,0 | 10 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 14:10:56 | 40 | 3 260,1 | 20 | 3 261,0 | 10 | 3 262,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 13:48:56 | 70 | 3 260,0 | 30 | 3 260,1 | 10 | 3 261,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |
| 29.12.2011 13:48:56 | 70 | 3 260,0 | 30 | 3 260,1 | 10 | 3 261,0 | 3 292,0 | 5 | 3 292,5 | 15 | 3 292,9 | 19 |